Nordea Bank Abp (NDAFI)

9,726
-0,073(-0,74%)
  • Volumen:
    807.592
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    9,717 - 9,815
Wird in der Nähe eines 52-Wochen-Hochs gehandelt
1 / 2

NDAFI Historische Daten

Zeitrahmen:
Täglich
15.07.2022 - 15.08.2022
9,7269,7959,8159,717807,59K-0.74%
9,7999,7799,9019,7552,71M+0.45%
9,7559,8259,8509,7462,53M-0.39%
9,7939,7349,8309,7152,45M+0.44%
9,7509,7559,8059,7152,56M-0.05%
9,7559,7649,8189,7072,70M+0.36%
9,7209,6319,7579,6122,85M+0.86%
9,6379,6439,6679,5693,45M+0.26%
9,6129,5469,6529,5282,54M+0.73%
9,5429,5709,6429,5323,39M-0.59%
9,5999,6119,7649,5854,07M-0.16%
9,6149,5509,6389,5234,57M+0.96%
9,5239,4789,5509,4185,72M+1.23%
9,4079,4459,4859,3973,39M+0.11%
9,3979,3259,4639,3083,31M+0.78%
9,3249,2429,3989,2203,97M+0.89%
9,2429,4389,4649,2304,46M-2.07%
9,4379,2339,4909,1886,83M+1.79%
9,2719,3869,5009,2075,09M-0.83%
9,3499,0529,3988,9958,67M+3.29%
9,0518,8479,1878,6749,02M+6.05%
8,5358,5608,6308,3957,59M-0.69%
Hoch: 9,901Tief: 8,395Unterschied: 1,506Durchschnitt: 9,493+/- %: 13,172