| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 10,484 | 10,368 | 10,488 | 10,360 | 2,53M | +1.71% | |
| 10,308 | 10,306 | 10,388 | 10,222 | 101,07M | +0.14% | |
| 10,294 | 10,326 | 10,358 | 10,226 | 7,53M | -0.46% | |
| 10,342 | 10,298 | 10,342 | 10,240 | 5,96M | +0.35% | |
| 10,306 | 10,454 | 10,464 | 10,298 | 5,90M | -1.42% | |
| 10,454 | 10,404 | 10,472 | 10,392 | 3,56M | +0.65% | |
| 10,386 | 10,320 | 10,406 | 10,234 | 5,48M | +0.85% | |
| 10,298 | 10,370 | 10,392 | 10,298 | 4,31M | -0.56% | |
| 10,356 | 10,326 | 10,420 | 10,294 | 4,40M | -0.23% | |
| 10,380 | 10,552 | 10,556 | 10,338 | 4,97M | -1.07% | |
| 10,492 | 10,346 | 10,508 | 10,346 | 7,95M | +1.69% | |
| 10,318 | 10,374 | 10,418 | 10,308 | 4,62M | -0.54% | |
| 10,374 | 10,298 | 10,386 | 10,224 | 5,42M | +0.91% | |
| 10,280 | 10,168 | 10,296 | 10,106 | 4,03M | +1.10% | |
| 10,168 | 10,086 | 10,168 | 10,070 | 2,55M | +1.01% | |
| 10,066 | 10,150 | 10,154 | 10,022 | 2,80M | -0.83% | |
| 10,150 | 10,060 | 10,150 | 10,028 | 2,70M | +0.91% | |
| 10,058 | 9,924 | 10,088 | 9,908 | 2,90M | +0.67% | |
| 9,991 | 10,058 | 10,106 | 9,951 | 2,89M | -0.98% | |
| 10,090 | 10,110 | 10,150 | 10,048 | 3,64M | +0.14% | |
| 10,076 | 10,030 | 10,096 | 10,028 | 3,99M | +0.68% | |
| 10,008 | 9,941 | 10,048 | 9,888 | 5,05M | +1.10% | |
| 9,899 | 9,975 | 10,016 | 9,887 | 3,84M | -0.40% |