Nordea Bank Abp (04Q)

Symbol	Börse	Währung
NDAFI	Helsinki	EUR	Echtzeit
NDAs	BATS Europe	SEK	Verzögert
NDAc	BATS Europe	DKK	Verzögert
NDAh	BATS Europe	EUR	Verzögert
0N4T	London	SEK	Echtzeit
NDASE	Stockholm	SEK	Echtzeit
04Q	Frankfurt	EUR	Verzögert
NDADK	Kopenhagen	DKK	Echtzeit

9,672

+0,003(+0,03%)

08/08-Geschlossen.

Währung in EUR

Volumen:
0
Geld/Brief:
0,000/0,000
Tagesspanne:
9,672 - 9,672

Hohe Dividendenrendite

Weitere Infos

04Q Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

11.07.2022 - 09.08.2022


07. Aug. 2022	9,672	9,672	9,672	9,672		+0.03%
04. Aug. 2022	9,669	9,590	9,669	9,590	1,20K	+1.09%
03. Aug. 2022	9,565	9,565	9,565	9,565		-0.70%
02. Aug. 2022	9,632	9,495	9,632	9,495	0,05K	+0.84%
01. Aug. 2022	9,552	9,552	9,552	9,552		-2.03%
31. Juli 2022	9,750	9,451	9,750	9,451	7,84K	+1.58%
28. Juli 2022	9,598	9,505	9,598	9,505	0,03K	+1.29%
27. Juli 2022	9,476	9,456	9,500	9,456	0,25K	+1.34%
26. Juli 2022	9,351	9,351	9,351	9,351		+0.79%
25. Juli 2022	9,278	9,278	9,278	9,278		-1.00%
24. Juli 2022	9,372	9,174	9,372	9,174		+0.77%
21. Juli 2022	9,300	9,391	9,391	9,300	0,20K	-0.37%
20. Juli 2022	9,335	9,335	9,335	9,335		+0.71%
19. Juli 2022	9,269	9,303	9,303	9,269		+3.17%
18. Juli 2022	8,984	8,984	8,984	8,984		-1.17%
17. Juli 2022	9,090	8,493	9,090	8,493	1,09K	+6.50%
14. Juli 2022	8,535	8,535	8,535	8,535		-2.03%
13. Juli 2022	8,712	8,712	8,712	8,712		-0.43%
12. Juli 2022	8,750	8,841	8,841	8,750	0,35K	+1.92%
11. Juli 2022	8,585	8,585	8,585	8,585		-1.00%
10. Juli 2022	8,672	8,672	8,672	8,672		-1.05%

Hoch: 9,750	Tief: 8,493	Unterschied: 1,257	Durchschnitt: 9,245	+/- %: 10,361

Name

Kurse

+/- %

Hinzufügen

TYRES

11,21

+1,77%

Nokian Renkaat Oyj

QTCOM

62,3800

+1,80%

Qt Group Oyj

OUT1V

4,3120

+0,70%

Outokumpu oyj

KCRA

25,85

+1,97%

Konecranes ABP

HARVIA

20,08

-1,57%

Harvia Oyj

Name

Kurs

+/-%

Vol.

Bayerderived

52,95

-0,62%

5,02M

Deutsche Postderived

40,62

-2,72%

2,72M

Daimlerderived

60,47

+2,65%

2,16M

SAPderived

93,10

+0,94%

1,10M

Allianz SEderived

177,84

+0,68%

868,39K

Volkswagen VZOderived

145,70

+1,58%

678,74K

BioNTech

165,80

-8,02%

606,90K

Name

Kurs

+/-%

Vol.

Hypoport AG

237,60

+5,41%

18,65K

Uniper SEderived

7,30

+5,34%

1,17M

CompuGroup AG

43,60

+4,61%

89,58K

LANXESS AGderived

37,17

+4,15%

416,98K

Schaeffler Pref

5,68

+3,37%

552,56K

Nemetschek AG

72,24

+3,20%

156,11K

E.ON SEderived

9,034

+2,71%

6,47M

Name

Kurs

+/-%

Vol.

Deutsche Euroshop AG

23,18

-5,00%

152,59K

Grenke

25,72

-3,60%

27,20K

K&S AGderived

21,15

-3,16%

1,18M

Commerzbankderived

7,03

-2,90%

5,90M

Deutsche Postderived

40,62

-2,72%

2,72M

Hensoldt

23,15

-2,53%

556,32K

New Work

135,00

-2,32%

3,27K

EUR/USD	1,0192	-0,0003	-0,03%
EUR/GBP	0,8439	+0,0003	+0,03%
GBP/USD	1,2077	+0,0001	+0,01%
USD/JPY	134,81	-0,19	-0,14%
USD/CHF	0,9554	+0,0004	+0,04%
USD/CAD	1,2861	+0,0008	+0,06%
EUR/JPY	137,40	-0,23	-0,17%

DAX derived	13.687,69	+113,76	+0,84%
DAX Futuresderived	13.643,50	-18,5	-0,14%
US 500 derived	4.144,00	+3,9	+0,10%
Dow Jones	32.832,54	+29,07	+0,09%
SMI derived	11.166,32	+43,25	+0,39%
Dollar Index derived	106,273	-0,050	-0,05%
Euro Index derived	109,26	-0,03	-0,03%

Silber Futuresderived	20,622	+0,008	+0,04%
Gold Futuresderived	1.801,05	-4,15	-0,23%
WTI Öl Futuresderived	90,31	-0,45	-0,50%
Brent Öl Futuresderived	96,19	-0,46	-0,48%
Erdgas Futuresderived	7,663	+0,011	+0,14%
US Weizen Futuresderived	786,88	+4,38	+0,56%
Baumwolle Nr.2 Futuresderived	96,05	+0,42	+0,44%

Commerzbank derived	7,03	-0,210	-2,90%
Deutsche Bank derived	8,799	+0,044	+0,50%
E.ON SE derived	9,034	+0,238	+2,71%
RWE AG ST derived	41,97	+0,870	+2,12%
Infineon derived	27,55	-0,010	-0,04%
Deutsche Telekom AG derived	18,774	-0,008	-0,04%
Daimler derived	60,47	+1,560	+2,65%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Nordea Bank Abp (04Q)

04Q Historische Daten

Diskussionen über 04Q