Nordea Bank Abp (04Q)

9,672
+0,003(+0,03%)
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    9,672 - 9,672
Hohe Dividendenrendite

04Q Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 09.08.2022
9,6729,6729,6729,672+0.03%
9,6699,5909,6699,5901,20K+1.09%
9,5659,5659,5659,565-0.70%
9,6329,4959,6329,4950,05K+0.84%
9,5529,5529,5529,552-2.03%
9,7509,4519,7509,4517,84K+1.58%
9,5989,5059,5989,5050,03K+1.29%
9,4769,4569,5009,4560,25K+1.34%
9,3519,3519,3519,351+0.79%
9,2789,2789,2789,278-1.00%
9,3729,1749,3729,174+0.77%
9,3009,3919,3919,3000,20K-0.37%
9,3359,3359,3359,335+0.71%
9,2699,3039,3039,269+3.17%
8,9848,9848,9848,984-1.17%
9,0908,4939,0908,4931,09K+6.50%
8,5358,5358,5358,535-2.03%
8,7128,7128,7128,712-0.43%
8,7508,8418,8418,7500,35K+1.92%
8,5858,5858,5858,585-1.00%
8,6728,6728,6728,672-1.05%
Hoch: 9,750Tief: 8,493Unterschied: 1,257Durchschnitt: 9,245+/- %: 10,361