Investing.com - Das führende Finanzportal

Nordea Bank Abp (04Q)

Symbol
Börse
Währung
NDAFI
HelsinkiEUREchtzeit
NDAs
BATS EuropeSEKVerzögert
NDAc
BATS EuropeDKKVerzögert
NDAh
BATS EuropeEURVerzögert
0N4T
LondonSEKEchtzeit
NDASE
StockholmSEKEchtzeit
04Q
FrankfurtEURVerzögert
NDADK
KopenhagenDKKEchtzeit
10,928
-0,150(-1,35%)
-Geschlossen.
Währung in EUR
  • Volumen:
    0
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    10,928 - 11,014

04Q Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
04.01.2023 - 04.02.2023
10,92811,01411,01410,928-1.35%
11,07810,95211,12010,9222,83K+2.78%
10,77810,68010,85010,6802,82K+0.67%
10,70610,84010,84010,706-1.07%
10,82210,81210,85210,8123,00K-0.46%
10,87210,68810,87210,6880,62K+1.47%
10,71410,70610,71410,6380,10K-0.02%
10,71610,67610,71610,676-0.11%
10,72810,66610,72810,6660,25K+0.54%
10,67010,65810,67010,6340,20K+0.15%
10,65410,49810,65410,498+0.70%
10,58010,57810,60610,5780,01K-1.58%
10,75010,65210,75010,6501,00K+1.59%
10,58210,55210,58210,552+0.28%
10,55210,52010,64410,5200,69K-0.11%
10,56410,60810,60810,5640,48K-1.03%
10,67410,67410,67410,674-0.96%
10,77810,65410,77810,6542,05K+0.41%
10,73410,67610,73410,676+0.54%
10,67610,58410,74210,5840,15K+0.62%
10,61010,64610,66210,6100,40K+0.66%
10,54010,39810,54010,3982,65K+1.50%
10,38410,20010,38410,2000,50K+0.99%
Hoch: 11,120Tief: 10,200Unterschied: 0,920Durchschnitt: 10,700+/- %: 6,283