| 111,95 | 111,94 | 113,20 | 111,94 | 1,07M | +0.72% | |
| 111,15 | 111,70 | 112,88 | 110,44 | 305,22K | +0.52% | |
| 110,58 | 108,92 | 110,88 | 108,68 | 602,86K | +2.57% | |
| 107,81 | 107,26 | 108,68 | 107,26 | 720,05K | +0.73% | |
| 107,03 | 107,08 | 108,98 | 106,74 | 501,17K | -0.67% | |
| 107,75 | 109,44 | 109,64 | 107,54 | 190,59K | -1.80% | |
| 109,72 | 109,26 | 109,90 | 107,76 | 3,76M | +1.10% | |
| 108,53 | 108,68 | 109,62 | 107,70 | 426,72K | -1.07% | |
| 109,70 | 109,58 | 110,10 | 108,76 | 747,00K | -0.30% | |
| 110,03 | 110,02 | 110,62 | 109,70 | 1,23M | +0.37% | |
| 109,62 | 109,66 | 110,34 | 109,32 | 4,32M | +0.42% | |
| 109,16 | 109,52 | 110,30 | 107,80 | 348,99K | +0.35% | |
| 108,78 | 108,34 | 108,92 | 108,34 | 34,76K | +0.41% | |
| 108,34 | 108,22 | 109,20 | 108,12 | 2,05M | +0.84% | |
| 107,44 | 108,02 | 108,38 | 107,16 | 188,86K | +0.45% | |
| 106,96 | 107,56 | 108,24 | 106,48 | 1,20M | -0.03% | |
| 106,99 | 106,82 | 107,78 | 105,82 | 299,05K | +1.58% | |
| 105,33 | 107,88 | 107,96 | 104,86 | 214,99K | -1.96% | |
| 107,44 | 108,92 | 109,14 | 106,48 | 318,34K | -1.08% |
| Hoch: 113,20 | Tief: 104,86 | Unterschied: 8,34 | Durchschnitt: 108,65 | +/- %: 3,08 |