Novo Nordisk A/S (NVO)

120,55
+1,76(+1,48%)
  • Volumen:
    177.150
  • Tagesspanne:
    120,04 - 120,74
  • 52 W. Spanne:
    91,51 - 122,16

NVO Historische Daten

Zeitrahmen:
Täglich
28.10.2022 - 28.11.2022
120,56120,04120,74120,04177,28K+1.49%
118,79118,38119,09118,19510,46K+0.81%
117,83117,28117,88116,611,05M+2.12%
115,38113,74115,49113,74714,31K+1.74%
113,41113,22114,09112,931,03M-0.03%
113,44112,15113,87112,141,00M+0.47%
112,91112,03113,11111,96801,96K-0.41%
113,37113,30114,19112,56901,72K-0.24%
113,64113,75114,18111,901,43M-0.69%
114,43114,96115,60113,721,40M+2.66%
111,47112,69112,76109,701,60M-3.52%
115,54116,50116,70114,251,28M+1.20%
114,17114,55115,58113,661,19M-0.59%
114,85114,47115,80114,062,06M-0.17%
115,05113,43115,50113,101,23M+2.35%
112,41113,58113,71110,831,52M-1.28%
113,87111,63114,81111,432,29M+0.57%
113,23111,58116,24111,382,20M+6.39%
106,43108,43109,12105,941,33M-2.21%
108,84108,05109,19108,041,48M-0.11%
108,96108,14109,08107,731,39M+2.20%
Hoch: 120,74Tief: 105,94Unterschied: 14,80Durchschnitt: 113,74+/- %: 13,09
  • Da wäre ich vor 15 Jahren gerne eingestiegen. Ein grund solides Unternehmen...
    0