Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NVDA | NASDAQ | USD | |||
NVDS | NASDAQ | USD | |||
NVDL | NASDAQ | USD | |||
0R1I | London | USD | |||
NVDA | CBOE Canada | CAD | |||
NVDA | Toronto | CAD | |||
NVDA | Mexiko | MXN | |||
NNVDA | Mailand | EUR | |||
NVDA | Xetra | EUR | |||
NVDA | Frankfurt | EUR | |||
NVDA | TradeGate | EUR | |||
NVDAm | Buenos Aires | ARS | |||
NVDC34 | B3 | BRL | |||
NVDA | Warschau | PLN | |||
NVDA | Wien | EUR | |||
NVDA | Ukraine | UAH | |||
NVDA_KZEUOM | KASE | USD | |||
NVDA_KZ | KASE | USD | |||
NVDA_KZEUSW | KASE | USD | |||
NVDA | Kolumbien | COP | |||
NVDA | Lima | USD |
110,780 | 107,980 | 111,320 | 107,980 | 1,52K | +3.71% | |
106,820 | 105,840 | 108,060 | 105,260 | 2,60K | +0.53% | |
106,260 | 100,780 | 106,340 | 100,780 | 1,80K | +6.01% | |
100,240 | 102,560 | 102,560 | 97,760 | 3,80K | -0.87% | |
101,120 | 103,020 | 104,320 | 100,200 | 2,73K | -4.15% | |
105,500 | 108,060 | 108,060 | 104,660 | 1,86K | -1.59% | |
107,200 | 111,320 | 111,440 | 106,640 | 1,82K | +0.22% | |
106,960 | 108,040 | 109,580 | 103,580 | 4,63K | -5.86% | |
113,620 | 119,920 | 120,000 | 113,380 | 2,32K | -2.84% | |
116,940 | 117,100 | 118,360 | 112,000 | 3,43K | -4.12% | |
121,960 | 125,660 | 128,680 | 121,280 | 1,43K | -3.33% | |
126,160 | 123,560 | 126,940 | 122,920 | 1,57K | +5.24% | |
119,880 | 122,560 | 123,900 | 119,280 | 2,71K | -6.37% | |
128,040 | 129,440 | 131,360 | 126,020 | 1,91K | -3.86% | |
133,180 | 133,480 | 134,140 | 133,180 | 1,06K | +0.77% | |
132,160 | 132,940 | 134,640 | 130,980 | 2,97K | -1.62% | |
134,340 | 133,200 | 134,500 | 131,700 | 1,62K | -0.18% | |
134,580 | 133,920 | 136,780 | 133,420 | 2,19K | +0.98% | |
133,280 | 133,500 | 133,720 | 132,700 | 1,00K | +2.40% |