Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexiko | · | MXN | |
NNVDA | · | Mailand | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warschau | · | PLN | |
NVDA | · | Wien | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA | · | Kolumbien | · | COP | |
NVDA | · | Lima | · | USD |
125,74 | 125,22 | 125,86 | 125,20 | 3,94K | +0.21% | |
125,48 | 125,10 | 126,00 | 124,50 | 23,09K | +0.46% | |
124,90 | 123,36 | 126,00 | 123,26 | 12,49K | +1.78% | |
122,72 | 122,96 | 124,38 | 122,18 | 26,43K | -1.86% | |
125,04 | 123,30 | 125,14 | 121,18 | 14,63K | +0.60% | |
124,30 | 125,86 | 126,72 | 123,76 | 11,83K | -1.35% | |
126,00 | 125,36 | 126,04 | 124,00 | 15,90K | +0.91% | |
124,86 | 124,76 | 127,20 | 124,40 | 9,95K | +0.34% | |
124,44 | 122,66 | 125,84 | 122,54 | 14,57K | +1.75% | |
122,30 | 123,82 | 125,50 | 121,50 | 18,70K | -1.55% | |
124,22 | 124,66 | 125,26 | 122,22 | 18,77K | 0.00% | |
124,22 | 120,32 | 124,68 | 119,64 | 16,62K | +3.36% | |
120,18 | 117,14 | 120,76 | 116,74 | 23,92K | +0.99% | |
119,00 | 122,02 | 122,82 | 117,32 | 23,04K | -2.46% | |
122,00 | 126,28 | 127,48 | 121,72 | 31,56K | +1.94% | |
119,68 | 120,04 | 121,42 | 119,18 | 46,11K | +0.40% | |
119,20 | 118,08 | 119,68 | 117,48 | 30,59K | +1.03% | |
117,98 | 117,84 | 118,48 | 117,32 | 13,76K | +2.01% | |
115,66 | 117,34 | 117,56 | 113,02 | 38,51K | -2.05% | |
118,08 | 117,02 | 118,80 | 116,00 | 17,25K | +1.44% | |
116,40 | 117,86 | 121,12 | 115,34 | 35,09K | -2.18% | |
119,00 | 119,92 | 120,34 | 118,00 | 24,78K | -1.24% | |
120,50 | 118,48 | 120,72 | 115,58 | 26,90K | -0.48% |