| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 411,55 | 409,80 | 416,90 | 409,50 | 48,95K | +0.87% | |
| 408,00 | 407,50 | 410,75 | 399,60 | 47,43K | +0.98% | |
| 404,05 | 396,45 | 406,80 | 396,05 | 43,21K | +2.02% | |
| 396,05 | 399,75 | 404,20 | 393,00 | 31,48K | -0.71% | |
| 398,90 | 390,00 | 401,25 | 387,10 | 45,78K | +1.98% | |
| 391,15 | 385,55 | 394,85 | 385,35 | 54,00K | +1.60% | |
| 385,00 | 394,00 | 394,95 | 384,20 | 74,30K | -2.86% | |
| 396,35 | 408,25 | 409,00 | 396,25 | 42,65K | -2.72% | |
| 407,45 | 409,20 | 413,90 | 402,65 | 29,19K | -0.91% | |
| 411,20 | 411,90 | 413,90 | 396,25 | 76,95K | -0.15% | |
| 411,80 | 429,25 | 429,25 | 411,00 | 41,28K | -3.96% | |
| 428,80 | 428,45 | 430,85 | 424,20 | 45,30K | +1.19% | |
| 423,75 | 417,00 | 427,20 | 414,15 | 36,32K | +1.21% | |
| 418,70 | 419,10 | 426,25 | 415,60 | 41,78K | -0.32% | |
| 420,05 | 424,10 | 431,85 | 412,40 | 77,17K | -1.34% | |
| 425,75 | 432,00 | 434,95 | 422,55 | 55,26K | -1.54% | |
| 432,40 | 434,00 | 435,50 | 422,10 | 77,73K | -1.50% | |
| 439,00 | 450,50 | 452,65 | 434,80 | 59,15K | -3.12% | |
| 453,15 | 450,85 | 455,20 | 445,50 | 59,64K | +0.25% | |
| 452,00 | 452,00 | 453,90 | 449,90 | 35,61K | +0.39% | |
| 450,25 | 455,45 | 458,95 | 445,90 | 75,25K | -1.21% | |
| 455,75 | 453,65 | 458,50 | 450,85 | 89,76K | +1.11% | |
| 450,75 | 449,95 | 456,75 | 443,20 | 111,77K | +0.61% |