Symbol | Börse | Währung | |||
---|---|---|---|---|---|
NVDA | · | NASDAQ | · | USD | |
NVDS | · | NASDAQ | · | USD | |
NVDL | · | NASDAQ | · | USD | |
0R1I | · | London | · | USD | |
NVDA | · | CBOE Canada | · | CAD | |
NVDA | · | Toronto | · | CAD | |
NVDA | · | Mexiko | · | MXN | |
NNVDA | · | Mailand | · | EUR | |
NVDA | · | Frankfurt | · | EUR | |
NVDA | · | Xetra | · | EUR | |
NVDA | · | TradeGate | · | EUR | |
NVDAm | · | Buenos Aires | · | ARS | |
NVDC34 | · | B3 | · | BRL | |
NVDA | · | Warschau | · | PLN | |
NVDA | · | Wien | · | EUR | |
NVDA | · | Ukraine | · | UAH | |
NVDA_KZEUOM | · | KASE | · | USD | |
NVDA_KZ | · | KASE | · | USD | |
NVDA_KZEUSW | · | KASE | · | USD | |
NVDA | · | Kolumbien | · | COP | |
NVDA | · | Lima | · | USD |
1.905,88 | 1.988,99 | 1.988,99 | 1.873,00 | 96,66K | -7.59% | |
2.062,35 | 2.129,99 | 2.135,00 | 2.010,00 | 104,45K | -8.66% | |
2.257,81 | 2.235,01 | 2.268,96 | 2.220,00 | 63,34K | +1.15% | |
2.232,25 | 2.300,00 | 2.310,00 | 2.197,90 | 45,03K | -0.35% | |
2.240,09 | 2.193,30 | 2.260,37 | 2.193,30 | 54,43K | +3.26% | |
2.169,31 | 2.292,70 | 2.292,70 | 2.120,62 | 90,98K | -6.30% | |
2.315,23 | 2.070,00 | 2.329,99 | 2.040,00 | 138,90K | +16.61% | |
1.985,43 | 2.089,99 | 2.169,32 | 1.970,00 | 123,19K | -0.78% | |
2.001,10 | 1.900,00 | 2.089,99 | 1.800,13 | 167,64K | +3.05% | |
1.941,96 | 2.022,86 | 2.040,04 | 1.890,01 | 184,21K | -4.61% | |
2.035,81 | 2.150,00 | 2.150,00 | 2.025,21 | 54,00K | -9.80% | |
2.256,92 | 2.194,00 | 2.287,93 | 2.180,00 | 12,67K | +1.14% | |
2.231,48 | 2.226,14 | 2.237,00 | 2.178,59 | 34,11K | +0.65% | |
2.217,12 | 2.177,00 | 2.224,99 | 2.117,84 | 52,32K | -0.90% | |
2.237,15 | 2.280,00 | 2.296,06 | 2.227,00 | 31,72K | -1.31% | |
2.266,86 | 2.290,00 | 2.318,03 | 2.250,29 | 29,54K | -1.17% | |
2.293,70 | 2.381,10 | 2.381,15 | 2.271,19 | 71,23K | -5.26% | |
2.421,11 | 2.429,99 | 2.434,28 | 2.380,00 | 23,42K | -0.91% | |
2.443,34 | 2.419,99 | 2.455,10 | 2.403,79 | 34,31K | +2.95% |