Investing.com - Das führende Finanzportal

Vivesto AB (0N4A)

London
Symbol
Börse
Währung
VIVEStockholmSEK
OASMYOTC MarketsUSD
0N4ALondonSEK
Währung in SEK
Haftungsausschluss
0,41
0,00(0,00%)
Geschlossen

0N4A Historische Daten

Zeitrahmen
Daily
25.07.2022 - 25.09.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
0,410,410,410,41+2.50%
0,400,400,400,40-2.44%
0,410,410,410,41+7.89%
0,380,380,380,38+5.56%
0,360,360,360,36-23.40%
0,470,460,470,462,00K-6.00%
0,500,480,550,482,25K+6.38%
0,470,480,480,471,00K+6.82%
0,440,440,440,44-2.22%
0,450,450,450,45-33.82%
0,680,680,680,68-4.23%
0,710,710,710,71-1.39%
0,720,720,720,72-1.37%
0,730,740,740,736,92K-9.88%
0,810,810,810,81+2.53%
0,790,790,790,79-23.30%
1,031,031,031,03-8.04%
1,121,111,121,114,60K-4.27%
1,171,321,321,171,50K-12.69%
1,341,361,401,341,13K+1.52%
1,321,341,391,2715,71K+11.86%
1,181,031,181,0322,08K+51.28%
0,780,780,780,78+6.85%
0,730,730,730,73-2.67%
0,750,740,750,741,00K+5.63%
0,710,720,720,7119,42K+2.90%
0,690,680,700,688,02K-1.43%
0,700,720,720,6917,66K-1.41%
0,710,710,710,71+2.90%
0,690,700,700,697,06K+68.29%
Hoch
1,40
+/- %
0,00
Durchschnitt
0,72
Unterschied
1,04
Tief
0,36