| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 38,92 | 38,83 | 39,12 | 38,71 | 69,72K | +0.75% | |
| 38,63 | 38,70 | 38,83 | 38,35 | 30,50K | +0.03% | |
| 38,62 | 38,69 | 39,09 | 38,54 | 76,89K | -0.69% | |
| 38,89 | 39,05 | 39,34 | 38,75 | 52,59K | -0.31% | |
| 39,01 | 39,22 | 39,29 | 38,85 | 212,71K | -0.81% | |
| 39,33 | 39,49 | 39,56 | 39,10 | 26,54K | -0.23% | |
| 39,42 | 39,76 | 39,90 | 39,18 | 181,13K | -1.05% | |
| 39,84 | 39,71 | 39,89 | 39,35 | 115,71K | +0.53% | |
| 39,63 | 40,00 | 40,00 | 39,57 | 36,16K | -0.73% | |
| 39,92 | 40,16 | 40,16 | 39,77 | 7,42K | -0.60% | |
| 40,16 | 40,27 | 40,37 | 40,01 | 23,67K | -0.17% | |
| 40,23 | 40,19 | 40,30 | 39,75 | 7,50K | +0.98% | |
| 39,84 | 40,59 | 40,63 | 39,72 | 34,68K | -0.33% | |
| 39,97 | 41,09 | 41,09 | 39,90 | 11,06K | -1.60% | |
| 40,62 | 40,91 | 41,12 | 40,62 | 40,00K | -0.25% | |
| 40,72 | 41,01 | 41,01 | 40,54 | 35,58K | -0.56% | |
| 40,95 | 42,40 | 42,40 | 40,87 | 27,45K | -4.41% | |
| 42,84 | 42,74 | 42,84 | 42,49 | 9,06K | +0.68% | |
| 42,55 | 42,91 | 42,91 | 42,05 | 226,03K | +0.07% | |
| 42,52 | 42,50 | 42,90 | 42,16 | 45,22K | +0.90% | |
| 42,14 | 41,67 | 42,50 | 41,44 | 61,69K | +0.98% | |
| 41,73 | 41,19 | 41,73 | 40,93 | 168,55K | +0.94% |