| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 43,96 | 43,74 | 44,20 | 43,40 | 3,93K | +1.06% | |
| 43,50 | 45,29 | 45,29 | 43,50 | 9,85K | -3.80% | |
| 45,22 | 45,62 | 45,75 | 45,08 | 8,00K | -0.35% | |
| 45,38 | 45,42 | 45,78 | 45,09 | 5,36K | +0.33% | |
| 45,23 | 44,69 | 45,24 | 44,57 | 6,03K | +1.57% | |
| 44,53 | 44,44 | 44,74 | 43,82 | 6,99K | -0.85% | |
| 44,91 | 44,90 | 45,17 | 44,40 | 8,89K | -0.33% | |
| 45,06 | 44,99 | 45,46 | 44,90 | 4,59K | -0.35% | |
| 45,22 | 45,28 | 45,76 | 45,14 | 8,72K | -1.76% | |
| 46,03 | 45,71 | 46,33 | 45,27 | 7,95K | +0.61% | |
| 45,75 | 45,28 | 45,96 | 45,28 | 8,86K | +0.26% | |
| 45,63 | 45,22 | 45,64 | 45,16 | 7,77K | +0.95% | |
| 45,20 | 45,36 | 45,53 | 44,92 | 6,50K | -0.26% | |
| 45,32 | 44,92 | 45,56 | 44,88 | 7,61K | +0.80% | |
| 44,96 | 45,20 | 45,68 | 44,64 | 9,60K | -0.93% | |
| 45,38 | 45,27 | 45,38 | 44,60 | 9,82K | +0.27% | |
| 45,26 | 45,23 | 45,40 | 44,88 | 6,85K | -0.35% | |
| 45,42 | 44,92 | 45,42 | 44,51 | 13,94K | +1.36% | |
| 44,81 | 44,32 | 44,99 | 44,32 | 3,52K | +0.70% | |
| 44,50 | 44,66 | 45,04 | 44,49 | 42,25K | -0.56% | |
| 44,75 | 43,92 | 44,98 | 43,89 | 9,83K | +1.47% | |
| 44,10 | 44,54 | 44,57 | 43,88 | 5,22K | -0.72% |