| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 43,60 | 43,70 | 44,18 | 43,50 | 3,12K | -0.57% | |
| 43,85 | 45,01 | 45,30 | 43,60 | 10,50K | -2.71% | |
| 45,07 | 45,53 | 45,76 | 45,07 | 6,44K | -0.40% | |
| 45,25 | 45,19 | 45,77 | 45,01 | 8,34K | +0.18% | |
| 45,17 | 44,63 | 45,24 | 44,59 | 5,88K | +1.35% | |
| 44,57 | 44,93 | 44,93 | 43,71 | 6,70K | -0.78% | |
| 44,92 | 45,02 | 45,15 | 44,41 | 10,38K | -0.31% | |
| 45,06 | 45,41 | 45,52 | 44,80 | 9,72K | -0.31% | |
| 45,20 | 45,56 | 45,86 | 45,02 | 9,26K | -1.46% | |
| 45,87 | 45,82 | 46,26 | 45,25 | 8,55K | -0.26% | |
| 45,99 | 45,34 | 45,99 | 45,30 | 21,54K | +1.48% | |
| 45,32 | 45,27 | 45,63 | 45,08 | 16,00K | +0.27% | |
| 45,20 | 45,22 | 45,55 | 44,97 | 8,77K | +0.29% | |
| 45,07 | 44,89 | 45,47 | 44,65 | 8,65K | +0.69% | |
| 44,76 | 45,10 | 45,64 | 44,50 | 10,64K | -0.91% | |
| 45,17 | 45,19 | 45,64 | 44,63 | 11,70K | -0.09% | |
| 45,21 | 45,19 | 45,35 | 44,92 | 11,67K | +0.47% | |
| 45,00 | 44,90 | 45,31 | 44,60 | 15,43K | +0.38% | |
| 44,83 | 44,43 | 45,00 | 44,26 | 21,47K | +0.85% | |
| 44,45 | 44,55 | 45,07 | 44,30 | 18,60K | +0.02% | |
| 44,44 | 44,08 | 44,88 | 43,76 | 16,28K | +0.91% | |
| 44,04 | 44,23 | 44,60 | 43,85 | 10,28K | +0.32% |