OMV AG PK (OMVKY)

50,00
+0,43(+0,88%)
  • Volumen:
    163
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    50,00 - 50,00

OMVKY Historische Daten

Zeitrahmen:
Täglich
07.11.2022 - 07.12.2022
50,0050,0050,0050,00+0.89%
49,5649,9849,9849,561,41K-1.35%
50,2451,2851,2850,044,26K-1.76%
51,1451,1551,1550,950,47K0.00%
51,1451,2651,4551,114,54K-2.52%
52,4651,2452,4651,245,97K+2.06%
51,4051,3851,4051,380,92K+1.68%
50,5550,3450,5550,340,27K-2.73%
51,9751,9751,9751,97+2.61%
50,6550,6550,6550,65+1.73%
49,7950,2750,2749,641,68K+1.63%
48,9948,4548,9948,442,42K-2.18%
50,0849,1450,2549,141,76K+1.15%
49,5149,2949,5149,290,84K-3.41%
51,2652,0052,0051,066,72K-0.83%
51,6951,9752,0251,386,49K+0.82%
51,2751,3051,3051,061,72K+0.43%
51,0551,3151,3151,050,72K+3.80%
49,1848,6549,1848,563,05K+0.55%
48,9149,4149,4148,591,07K-0.99%
49,4050,3050,3849,404,90K-1.69%
50,2550,1950,3450,143,46K+2.45%
Hoch: 52,46Tief: 48,44Unterschied: 4,02Durchschnitt: 50,48+/- %: 1,94