Opko Health Inc (OPK)

2,710
+0,200(+7,97%)
Vorbörslicher Handel
2,690
-0,020(-0,74%)
- In Echtzeit
  • Volumen:
    5.600.960
  • Tagesspanne:
    2,500 - 2,720
  • 52 W. Spanne:
    2,155 - 5,250

OPK Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 11.08.2022
2,7102,5702,7202,5005,60M+7.97%
2,5102,4202,5202,3606,65M+2.45%
2,4502,3502,4602,3006,04M+7.46%
2,2802,3002,3802,1554,58M-5.00%
2,4002,4102,4202,3104,69M-1.64%
2,4402,4502,5102,4303,17M-0.41%
2,4502,4202,5052,4003,13M+1.24%
2,4202,3402,4602,3103,48M+2.54%
2,3602,4502,4502,3502,82M-2.88%
2,4302,4602,4702,3752,00M-1.62%
2,4702,4002,5002,3703,12M+4.22%
2,3702,4202,4302,3302,72M-3.27%
2,4502,4302,4502,3601,79M+1.24%
2,4202,5502,5592,3652,31M-4.72%
2,5402,6002,6352,5302,41M-3.79%
2,6402,6302,6802,5901,62M+1.15%
2,6102,5902,6702,5902,05M+1.16%
2,5802,7702,7902,5503,10M-6.52%
2,7602,7202,7702,6751,57M+2.60%
2,6902,7002,7102,6101,41M-2.89%
2,7702,6902,8002,6602,01M+0.36%
2,7602,7302,8002,6651,87M+1.47%
2,7202,8002,8002,7051,65M-3.20%
Hoch: 2,800Tief: 2,155Unterschied: 0,645Durchschnitt: 2,532+/- %: -3,559