| 7,42 | 7,58 | 7,58 | 7,40 | 1,89K | -0.42% | |
| 7,45 | 7,59 | 7,74 | 7,45 | 40,09K | -0.96% | |
| 7,52 | 7,74 | 7,75 | 7,52 | 9,98K | -2.03% | |
| 7,68 | 7,64 | 7,81 | 7,62 | 7,15K | -1.01% | |
| 7,76 | 7,85 | 7,95 | 7,75 | 12,21K | -0.36% | |
| 7,78 | 7,61 | 7,79 | 7,55 | 29,20K | +6.29% | |
| 7,32 | 7,41 | 7,49 | 7,26 | 27,31K | -1.94% | |
| 7,47 | 7,48 | 7,62 | 7,36 | 62,08K | -0.57% | |
| 7,51 | 7,44 | 7,59 | 7,43 | 14,69K | +1.65% | |
| 7,39 | 7,38 | 7,49 | 7,22 | 25,52K | +0.75% | |
| 7,34 | 7,42 | 7,55 | 7,33 | 33,72K | -0.64% | |
| 7,38 | 7,03 | 7,52 | 6,69 | 70,37K | +2.96% | |
| 7,17 | 7,43 | 7,46 | 6,85 | 98,90K | -5.82% | |
| 7,61 | 7,69 | 7,76 | 7,59 | 12,35K | -2.58% | |
| 7,82 | 7,95 | 8,06 | 7,82 | 28,88K | +0.26% | |
| 7,80 | 7,84 | 7,86 | 7,70 | 43,32K | -0.66% | |
| 7,85 | 7,88 | 7,92 | 7,81 | 12,05K | -0.17% | |
| 7,86 | 7,57 | 7,86 | 7,47 | 18,92K | +8.12% | |
| 7,27 | 7,12 | 7,33 | 7,12 | 28,52K | +0.14% | |
| 7,26 | 7,38 | 7,46 | 7,24 | 42,77K | -3.59% | |
| 7,53 | 7,59 | 7,63 | 7,48 | 26,35K | -1.01% |
| Hoch: 8,06 | Tief: 6,69 | Unterschied: 1,37 | Durchschnitt: 7,53 | +/- %: -2,46 |