| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 58,46 | 58,95 | 59,32 | 58,08 | 10,55M | +0.48% | |
| 58,18 | 57,41 | 58,46 | 57,02 | 11,36M | +1.46% | |
| 57,34 | 59,05 | 59,57 | 56,53 | 19,00M | -2.70% | |
| 58,93 | 58,30 | 59,22 | 58,23 | 11,00M | +0.12% | |
| 58,86 | 57,54 | 58,90 | 57,51 | 11,46M | +1.69% | |
| 57,88 | 59,02 | 59,19 | 57,83 | 12,76M | -1.26% | |
| 58,62 | 59,95 | 60,31 | 58,61 | 15,08M | -3.68% | |
| 60,86 | 62,56 | 62,62 | 60,83 | 11,07M | -2.14% | |
| 62,19 | 62,10 | 62,42 | 61,45 | 11,03M | -1.19% | |
| 62,94 | 63,35 | 63,51 | 62,75 | 11,65M | -1.98% | |
| 64,21 | 64,66 | 65,73 | 63,91 | 21,84M | -0.36% | |
| 64,44 | 63,89 | 64,60 | 63,31 | 14,40M | +2.55% | |
| 62,84 | 62,81 | 63,32 | 62,17 | 9,43M | +0.05% | |
| 62,81 | 61,88 | 63,69 | 61,76 | 12,06M | +1.42% | |
| 61,93 | 61,73 | 62,26 | 61,27 | 10,66M | +1.56% | |
| 60,98 | 61,58 | 61,81 | 60,31 | 13,45M | -1.09% | |
| 61,65 | 62,00 | 62,09 | 61,12 | 11,68M | -1.83% | |
| 62,80 | 63,12 | 63,84 | 62,68 | 13,49M | -1.47% | |
| 63,74 | 63,38 | 64,18 | 63,03 | 12,65M | +0.27% | |
| 63,57 | 63,13 | 63,65 | 62,73 | 11,72M | +1.70% | |
| 62,51 | 62,72 | 63,41 | 62,45 | 13,35M | -1.43% | |
| 63,42 | 62,38 | 63,47 | 62,12 | 11,84M | +1.47% |