Versuchen Sie es noch einmal mit einem anderen Suchbegriff
Symbol | Börsenplatz | Währung | ||
---|---|---|---|---|
0857 | Hongkong | HKD | Verzögert | |
PCCYF | OTC Markets | USD | Verzögert | |
0857 | TradeGate | EUR | Verzögert | |
0857 | Frankfurt | EUR | Verzögert | |
0857 | Hamburg | EUR | Verzögert | |
PECN | Wien | EUR | Echtzeit |
Index | Akt. | Hoch | Tief | +/- | +/- % | Zeit | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 16.828,93 | 16.846,13 | 16.599,21 | +317,24 | +1,92% | 10:09:32 | ||
Hang Seng China Enterprises | 5.954,62 | 5.961,63 | 5.856,14 | +123,36 | +2,12% | 10:09:32 | ||
CSI HK State Mainland Enterprises | 586,40 | 588,96 | 581,59 | +2,58 | +0,44% | 10:29:58 | ||
CSI HK Mainland Enterprises | 1.990,01 | 1.992,09 | 1.957,73 | +43,15 | +2,22% | 10:29:58 | ||
HSI-Commercial & Industrial | 9.400,08 | 9.412,12 | 9.244,15 | -0,00 | 0,00% | 07:00:00 | ||
HS CAHPI | 150,19 | 151,23 | 150,12 | -1,32 | -0,87% | 07:00:00 | ||
Hang Seng China AH A+H | 2.053,33 | 2.068,00 | 2.048,43 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng China AH H | 1.685,30 | 1.691,81 | 1.677,10 | -0,00 | 0,00% | 07:00:00 | ||
HS CHINA 50 | 6.348,98 | 6.354,05 | 6.281,28 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M25 | 6.211,69 | 6.214,67 | 6.093,12 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng M 100 | 4.776,66 | 4.784,78 | 4.703,86 | -0,00 | 0,00% | 07:00:00 | ||
Hang Seng Comp I | 2.521,23 | 2.523,90 | 2.490,91 | +43,44 | +1,75% | 10:09:38 | ||
Hang Seng Composite Industry Energy | 11.488,38 | 11.613,12 | 11.304,71 | 0,00 | 0,00% | 07:00:00 | ||
Hang Seng CLC | 1.540,46 | 1.542,39 | 1.519,38 | 0,00 | 0,00% | 07:00:00 | ||
HSI Dividend Point | 86,16 | 86,16 | 86,16 | -0,00 | 0,00% | 07:00:00 | ||
HSCEI Dividend Point | 6,09 | 6,09 | 6,09 | -0,00 | 0,00% | 07:00:00 | ||
CSI Hong Kong 100 | 1.479,80 | 1.481,79 | 1.459,31 | +29,63 | +2,04% | 10:29:58 | ||
CES120 | 5.122,12 | 5.125,74 | 5.072,99 | +49,43 | +0,97% | 10:29:58 | ||
TR China 50 | 159,70 | 160,93 | 158,12 | +3,21 | +2,05% | 22/04 | ||
MSCI EM | 1.019,34 | 1.020,86 | 1.012,30 | +7,50 | +0,74% | 22:24:00 | ||
DJ Oil & Gas Titans 30 | 526,64 | 526,79 | 521,33 | +2,03 | +0,39% | 22:35:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 641,13 | 641,75 | 633,87 | +7,62 | +1,20% | 22:35:00 | ||
HS High Dividend Yield | 813,25 | 817,63 | 809,87 | +1,20 | +0,15% | 10:09:38 | ||
HS Composite LargeCap & MidCap | 2.650,91 | 2.653,83 | 2.618,02 | +47,30 | +1,82% | 10:09:38 | ||
HS China Central SOEs | 2.497,17 | 2.505,14 | 2.474,34 | +12,67 | +0,51% | 10:09:38 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7.417,13 | 7.447,84 | 7.373,48 | +15,62 | +0,21% | 10:09:38 | ||
HS Mainland Oil & Gas | 2.072,76 | 2.092,57 | 2.042,78 | +5,31 | +0,26% | 10:09:36 | ||
HS Shipping | 3.533,81 | 3.583,17 | 3.528,49 | -37,19 | -1,04% | 10:09:38 | ||
HS Stock Connect Hong Kong | 2.513,06 | 2.515,23 | 2.483,07 | +41,06 | +1,66% | 10:09:38 | ||
HS China State-holding Enterprises | 2.310,44 | 2.320,74 | 2.299,16 | +2,31 | +0,10% | 10:09:38 | ||
HS Stock Connect China Enterprises | 3.016,76 | 3.017,66 | 2.982,22 | +31,98 | +1,07% | 10:09:38 | ||
HS Equal Weighted | 1.037,96 | 1.040,62 | 1.027,33 | +13,82 | +1,35% | 10:09:38 | ||
HS Stock Connect China AH Smart | 4.174,46 | 4.190,89 | 4.154,75 | -1,13 | -0,03% | 10:09:38 | ||
HS Stock Connect China 80 | 3.504,58 | 3.507,03 | 3.472,00 | +27,03 | +0,78% | 10:09:38 | ||
HS China Enterprises Smart | 8.553,45 | 8.563,38 | 8.412,19 | +177,21 | +2,12% | 10:09:38 | ||
HS Large-Mid Cap | 2.214,75 | 2.217,18 | 2.187,02 | +39,49 | +1,82% | 10:09:38 | ||
HSI ESG | 2.071,90 | 2.073,50 | 2.045,16 | +35,50 | +1,74% | 10:09:38 | ||
HS China Enterprises Equal Weighted | 1.107,88 | 1.111,15 | 1.094,32 | +18,00 | +1,65% | 10:09:38 | ||
HS SCHK High Dividend Yield | 1.808,06 | 1.817,82 | 1.799,52 | +3,64 | +0,20% | 10:09:38 | ||
HS SCHK ML CN Companies | 2.492,88 | 2.496,32 | 2.459,63 | +39,60 | +1,61% | 10:09:38 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.673,89 | 1.675,59 | 1.650,74 | +26,41 | +1,60% | 10:09:32 | ||
HS SCHK SOEs Momentum | 3.004,57 | 3.020,36 | 2.985,31 | +3,39 | +0,11% | 10:09:38 | ||
HSI Low Carbon | 4.247,39 | 4.252,52 | 4.185,87 | +86,68 | +2,08% | 10:09:38 | ||
HS SCHK SOEs Low Volatility | 2.813,06 | 2.826,71 | 2.797,15 | +8,41 | +0,30% | 10:09:38 | ||
HS Stock Connect China Value Select | 3.821,91 | 3.831,64 | 3.805,37 | +4,31 | +0,11% | 10:09:38 | ||
HS SCHK SOEs High Dividend Yield | 2.656,69 | 2.672,28 | 2.650,10 | -2,76 | -0,10% | 10:09:38 | ||
HS SCHK Central SOEs Momentum | 2.887,47 | 2.898,68 | 2.871,55 | -0,30 | -0,01% | 10:09:38 |
Sind Sie sicher, dass Sie %USER_NAME% sperren möchten?
Dadurch werden Sie und %USER_NAME% nicht mehr in der Lage sein, Beiträge des jeweils anderen auf Investing.com zu sehen.
%USER_NAME% wurde erfolgreich zu Ihrer Sperrliste hinzugefügt.
Da Sie diese Person entsperrt haben, müssen Sie 48 Stunden warten, bevor Sie sie wieder sperren können.
Sagen Sie uns Ihre Meinung zu diesem Kommentar
Vielen Dank!
Ihre Meldung wurde zur Überprüfung an unsere Moderatoren geschickt