Pfizer Inc (PFE)

TradeGate
Währung in EUR
Haftungsausschluss
27,05
+0,10(+0,37%)
Zeitverzögert

PFE Historische Daten

Zeitrahmen
Daily
06.11.2023 - 06.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
27,0527,0527,1026,9517,45K+0.37%
26,9527,1527,3526,95109,87K0.00%
26,9526,7027,4026,50129,49K+1.51%
26,5528,1028,1026,10234,39K-5.01%
27,9527,4528,0027,4054,01K+2.01%
27,4027,0527,5527,0071,16K+1.48%
27,0027,5027,5527,0075,47K-1.64%
27,4527,9028,1027,4076,19K-1.79%
27,9527,8528,1027,7575,44K+0.18%
27,9027,7527,9027,7540,57K0.00%
27,9027,8028,1027,7583,91K+0.36%
27,8027,4527,8027,1548,32K+1.46%
27,4027,4527,6527,2587,44K-0.18%
27,4527,5027,7027,3062,18K+0.18%
27,4027,9528,0027,1057,71K-1.97%
27,9527,0028,0026,90120,55K+3.90%
26,9027,1527,4026,85104,84K-0.55%
27,0527,5527,6027,0568,72K-2.17%
27,6527,8527,9027,2071,70K-0.72%
27,8528,4528,7027,8078,52K-3.13%
28,7529,4529,4528,5560,43K-1.54%
29,2029,0029,4028,9531,29K+0.69%
29,0029,1529,2528,8053,17K-0.68%
Hoch
29,45
+/- %
-7,36
Durchschnitt
27,63
Unterschied
3,35
Tief
26,10