Akt. | Hoch | Tief | |||||
---|---|---|---|---|---|---|---|
10,100 | 10,100 | 9,990 | +0,110 | +1,10% | 2,8M | ||
581,00 | 591,00 | 580,00 | 0,00 | 0,00% | 470,06K | ||
39,000 | 39,350 | 39,000 | 0,000 | 0,00% | 417,3K | ||
9,610 | 9,700 | 9,590 | -0,050 | -0,52% | 1,21M | ||
27,950 | 28,050 | 27,300 | +0,450 | +1,64% | 8,28M | ||
143,60 | 149,00 | 143,60 | -3,20 | -2,18% | 2,99M | ||
125,00 | 125,00 | 121,90 | +4,00 | +3,31% | 3,67M | ||
10,100 | 10,280 | 10,060 | +0,100 | +1,00% | 3,47M | ||
1.722,00 | 1.730,00 | 1.718,00 | +2,00 | +0,12% | 18,23K | ||
328,000 | 330,000 | 324,000 | +3,000 | +0,92% | 1,51M | ||
222,80 | 226,80 | 215,00 | +5,80 | +2,67% | 745,2K | ||
29,850 | 29,900 | 29,500 | +0,350 | +1,19% | 792,1K | ||
70,00 | 70,45 | 69,55 | +1,00 | +1,45% | 3,47M | ||
350,00 | 355,00 | 348,00 | 0,00 | 0,00% | 89,3K | ||
31,20 | 31,35 | 30,95 | +0,30 | +0,97% | 1,3M | ||
104,40 | 105,90 | 102,20 | 0,00 | 0,00% | 77,98K | ||
943,00 | 947,50 | 935,00 | +8,00 | +0,86% | 210,61K | ||
28,200 | 28,650 | 28,000 | +0,300 | +1,08% | 14,85M | ||
3,370 | 3,400 | 3,310 | 0,000 | 0,00% | 4,1M | ||
9,610 | 9,620 | 9,580 | +0,030 | +0,31% | 793,5K | ||
1.348,00 | 1.348,00 | 1.305,00 | +48,00 | +3,69% | 55,78K | ||
92,00 | 92,95 | 91,50 | +2,10 | +2,34% | 1,44M | ||
3,9900 | 4,0300 | 3,8500 | +0,0100 | +0,25% | 1,42M | ||
24,000 | 24,100 | 23,950 | 0,000 | 0,00% | 620,3K | ||
19,040 | 19,300 | 18,960 | -0,180 | -0,94% | 894K | ||
593,00 | 600,00 | 587,00 | +7,00 | +1,19% | 113,06K | ||
37,500 | 37,500 | 35,500 | +2,000 | +5,63% | 516,3K | ||
16,000 | 16,200 | 15,920 | 0,000 | 0,00% | 3,16M | ||
8,87 | 8,99 | 8,71 | +0,16 | +1,84% | 1,11M | ||
10,38 | 10,38 | 10,10 | +0,18 | +1,76% | 835,2K |