| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 229,55 | 234,33 | 234,33 | 229,15 | 1,73M | -1.98% | |
| 234,19 | 233,15 | 235,85 | 232,17 | 1,57M | +0.04% | |
| 234,09 | 231,00 | 236,27 | 230,92 | 2,31M | +2.73% | |
| 227,87 | 223,34 | 227,97 | 223,34 | 1,86M | +1.03% | |
| 225,54 | 223,10 | 225,80 | 223,10 | 1,46M | +1.11% | |
| 223,07 | 225,00 | 225,63 | 222,54 | 1,69M | +0.04% | |
| 222,97 | 229,57 | 229,57 | 222,22 | 2,35M | -2.54% | |
| 228,77 | 232,65 | 234,65 | 228,47 | 1,62M | -2.21% | |
| 233,93 | 236,98 | 237,75 | 232,27 | 1,70M | -0.57% | |
| 235,28 | 236,22 | 236,46 | 233,45 | 1,52M | +0.55% | |
| 234,00 | 235,67 | 238,34 | 233,80 | 2,37M | -1.41% | |
| 237,35 | 238,87 | 239,12 | 236,99 | 1,86M | +0.64% | |
| 235,83 | 236,54 | 237,76 | 234,15 | 2,06M | -0.15% | |
| 236,19 | 235,76 | 238,52 | 235,63 | 1,80M | +1.09% | |
| 233,64 | 240,43 | 240,85 | 232,03 | 1,97M | -2.17% | |
| 238,82 | 240,45 | 240,92 | 238,33 | 1,21M | -0.05% | |
| 238,95 | 241,81 | 242,15 | 238,34 | 1,82M | -1.00% | |
| 241,37 | 242,10 | 245,23 | 240,11 | 1,22M | -0.68% | |
| 243,03 | 241,14 | 245,20 | 241,05 | 1,85M | +0.57% | |
| 241,66 | 239,55 | 242,41 | 239,18 | 3,94M | +1.57% | |
| 237,93 | 238,00 | 238,42 | 236,06 | 1,43M | -0.06% | |
| 238,07 | 238,10 | 238,72 | 237,54 | 1,50M | +0.13% |