PNE Wind AG (A0JBPG)

Xetra
Währung in EUR
Haftungsausschluss
13,140
+0,160(+1,23%)
Geschlossen

A0JBPG Historische Daten

Zeitrahmen
Daily
04.09.2023 - 02.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
13,14013,00013,20013,000128,61K+1.23%
12,98012,98013,12012,90061,15K-0.15%
13,00013,00013,08012,96063,32K-0.31%
13,04012,98013,12012,98094,45K-0.15%
13,06012,82013,08012,72069,48K-0.31%
13,10013,10013,22012,90042,24K0.00%
13,10013,14013,18013,06051,37K-0.61%
13,18013,14013,20013,02037,47K+0.46%
13,12012,96013,22012,96062,43K+0.77%
13,02012,90013,04012,900122,33K+0.62%
12,94013,12013,34012,900109,35K-0.77%
13,04012,80013,04012,80021,97K+1.87%
12,80012,56012,84012,56032,69K+1.27%
12,64012,52012,66012,50019,63K+0.48%
12,58012,52012,72012,48042,48K+1.13%
12,44012,32012,48012,30046,37K+0.97%
12,32012,32012,40012,22047,93K-0.65%
12,40012,48012,50012,30054,29K-0.80%
12,50012,52012,60012,48044,01K-0.48%
12,56012,58012,60012,46035,89K0.00%
Hoch
13,340
+/- %
4,618
Durchschnitt
12,848
Unterschied
1,120
Tief
12,220