56,46 | 56,00 | 56,48 | 55,74 | 574,03K | +1.26% | |
55,76 | 55,28 | 56,64 | 55,24 | 701,39K | +0.83% | |
55,30 | 55,36 | 55,40 | 54,56 | 641,23K | +0.18% | |
55,20 | 54,92 | 55,38 | 54,88 | 542,91K | 0.00% | |
55,20 | 54,36 | 55,34 | 54,06 | 819,18K | +1.92% | |
54,16 | 52,82 | 54,36 | 52,68 | 1,13M | +3.72% | |
52,22 | 52,32 | 52,62 | 51,86 | 681,53K | +0.62% | |
51,90 | 53,82 | 53,90 | 51,74 | 1,97M | -3.92% | |
54,02 | 54,20 | 54,80 | 53,94 | 482,49K | -0.48% | |
54,28 | 54,84 | 55,00 | 54,06 | 302,36K | -0.33% | |
54,46 | 54,16 | 54,70 | 53,86 | 468,85K | +0.85% | |
54,00 | 54,60 | 54,60 | 53,68 | 312,96K | -0.44% | |
54,24 | 55,18 | 55,22 | 54,00 | 899,73K | -2.31% | |
55,52 | 54,66 | 55,90 | 54,58 | 1,30M | +1.68% | |
54,60 | 53,70 | 54,74 | 53,62 | 773,71K | +1.64% | |
53,72 | 53,56 | 54,42 | 53,34 | 1,10M | +0.75% | |
53,32 | 51,52 | 53,36 | 51,52 | 991,12K | +4.06% | |
51,24 | 51,12 | 51,56 | 50,76 | 546,71K | -0.31% | |
51,40 | 51,90 | 52,26 | 51,30 | 916,42K | -1.65% | |
52,26 | 52,78 | 53,32 | 52,10 | 809,06K | -0.34% | |
52,44 | 52,66 | 52,84 | 51,82 | 906,98K | +0.19% | |
52,34 | 51,44 | 52,68 | 51,24 | 1,13M | +1.99% | |
51,32 | 51,58 | 51,84 | 51,08 | 469,78K | +0.16% |
Hoch: 56,64 | Tief: 50,76 | Unterschied: 5,88 | Durchschnitt: 53,71 | +/- %: 10,19 |