| 52,78 | 51,50 | 52,78 | 51,38 | 3,03K | +3.65% | |
| 50,92 | 51,72 | 51,92 | 50,48 | 3,95K | -1.28% | |
| 51,58 | 52,90 | 52,90 | 51,50 | 2,97K | -2.31% | |
| 52,80 | 52,22 | 53,42 | 52,20 | 1,68K | +0.23% | |
| 52,68 | 51,48 | 52,68 | 51,34 | 1,67K | +3.38% | |
| 50,96 | 50,80 | 50,96 | 49,85 | 4,48K | -0.74% | |
| 51,34 | 52,76 | 52,92 | 50,92 | 2,21K | -2.77% | |
| 52,80 | 52,82 | 53,28 | 51,04 | 6,53K | -0.26% | |
| 52,94 | 54,80 | 54,96 | 52,22 | 5,79K | -3.29% | |
| 54,74 | 55,54 | 55,54 | 54,16 | 3,50K | -1.90% | |
| 55,80 | 57,88 | 57,88 | 54,92 | 5,05K | -3.26% | |
| 57,68 | 57,52 | 57,68 | 56,58 | 1,57K | -1.30% | |
| 58,44 | 60,02 | 60,02 | 58,00 | 1,92K | -2.57% | |
| 59,98 | 58,52 | 60,04 | 58,52 | 4,08K | +2.46% | |
| 58,54 | 58,50 | 60,06 | 58,50 | 5,51K | -0.68% | |
| 58,94 | 57,62 | 59,34 | 57,10 | 4,71K | +2.93% | |
| 57,26 | 53,56 | 57,64 | 53,56 | 5,07K | +6.00% | |
| 54,02 | 53,82 | 54,26 | 53,68 | 0,89K | -0.07% | |
| 54,06 | 53,98 | 54,60 | 53,74 | 1,70K | +0.37% | |
| 53,86 | 53,50 | 53,86 | 53,00 | 3,12K | +0.11% | |
| 53,80 | 53,52 | 53,80 | 53,44 | 0,89K | +0.90% |
| Hoch: 60,06 | Tief: 49,85 | Unterschied: 10,21 | Durchschnitt: 54,57 | +/- %: -1,01 |