| 52,08 | 51,78 | 52,08 | 51,78 | 1,06K | +0.77% | |
| 51,68 | 52,44 | 53,04 | 51,32 | 69,40K | -1.34% | |
| 52,38 | 51,48 | 52,76 | 51,34 | 64,69K | +1.75% | |
| 51,48 | 51,74 | 52,10 | 50,44 | 107,24K | -0.89% | |
| 51,94 | 52,80 | 53,16 | 51,44 | 97,07K | -1.14% | |
| 52,54 | 52,58 | 53,44 | 52,06 | 82,03K | +0.23% | |
| 52,42 | 51,30 | 52,78 | 51,24 | 78,94K | +2.54% | |
| 51,12 | 50,88 | 51,28 | 49,83 | 149,48K | -0.93% | |
| 51,60 | 52,70 | 53,00 | 50,84 | 121,72K | -2.35% | |
| 52,84 | 52,80 | 53,50 | 50,96 | 169,01K | -0.23% | |
| 52,96 | 54,84 | 55,16 | 52,02 | 179,54K | -3.67% | |
| 54,98 | 55,56 | 55,84 | 54,26 | 159,29K | -1.47% | |
| 55,80 | 57,50 | 57,80 | 54,78 | 112,57K | -2.11% | |
| 57,00 | 57,60 | 57,82 | 56,40 | 63,61K | -2.03% | |
| 58,18 | 59,92 | 59,92 | 58,00 | 70,57K | -2.94% | |
| 59,94 | 58,72 | 60,06 | 58,52 | 72,90K | +2.36% | |
| 58,56 | 58,78 | 60,20 | 58,32 | 160,13K | -0.07% | |
| 58,60 | 57,40 | 59,38 | 57,32 | 169,74K | +2.34% | |
| 57,26 | 53,80 | 57,54 | 53,56 | 158,36K | +4.99% | |
| 54,54 | 53,96 | 54,54 | 53,56 | 37,20K | +0.63% | |
| 54,20 | 53,76 | 54,70 | 53,70 | 58,27K | +0.82% |
| Hoch: 60,20 | Tief: 49,83 | Unterschied: 10,37 | Durchschnitt: 54,39 | +/- %: -3,12 |