| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,620 | 36,620 | 36,620 | 36,620 | +1.61% | ||
| 36,040 | 36,040 | 36,790 | 36,040 | -0.83% | ||
| 36,340 | 36,470 | 36,530 | 36,340 | 0,06K | +1.20% | |
| 35,910 | 35,680 | 35,910 | 35,680 | 0,30K | +0.81% | |
| 35,620 | 35,270 | 35,620 | 35,270 | 0,14K | +1.57% | |
| 35,070 | 34,530 | 35,220 | 34,530 | 0,01K | +1.89% | |
| 34,420 | 34,860 | 34,860 | 34,420 | 0,97K | -2.55% | |
| 35,320 | 35,580 | 35,580 | 35,280 | 0,41K | -0.67% | |
| 35,560 | 35,300 | 35,570 | 35,300 | 0,02K | +0.97% | |
| 35,220 | 35,660 | 35,660 | 35,220 | -1.98% | ||
| 35,930 | 35,470 | 35,930 | 35,470 | +0.81% | ||
| 35,640 | 36,440 | 36,440 | 35,640 | 0,24K | -1.82% | |
| 36,300 | 35,970 | 36,300 | 35,970 | 0,09K | +1.65% | |
| 35,710 | 35,090 | 35,740 | 35,090 | 0,14K | +0.14% | |
| 35,660 | 35,460 | 35,660 | 35,460 | 0,10K | +0.48% | |
| 35,490 | 35,940 | 35,940 | 35,490 | 0,17K | -1.36% | |
| 35,980 | 35,060 | 35,980 | 35,060 | 0,31K | +2.83% | |
| 34,990 | 34,660 | 34,990 | 34,660 | +0.29% | ||
| 34,890 | 34,890 | 34,890 | 34,890 | -1.25% | ||
| 35,330 | 34,630 | 35,330 | 34,630 | +1.93% | ||
| 34,660 | 34,550 | 34,660 | 34,550 | 0,10K | -1.23% | |
| 35,090 | 35,880 | 35,880 | 35,090 | -2.53% | ||
| 36,000 | 36,080 | 36,080 | 36,000 | 2,71K | +0.64% |