| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 23,52 | 23,48 | 23,58 | 23,38 | 79,51K | -0.04% | |
| 23,53 | 23,54 | 23,58 | 23,46 | 10,95K | -0.21% | |
| 23,58 | 23,50 | 23,70 | 23,38 | 14,20K | +0.60% | |
| 23,44 | 23,55 | 23,59 | 23,41 | 11,13K | +0.04% | |
| 23,43 | 23,43 | 23,57 | 23,43 | 20,80K | 0.00% | |
| 23,43 | 23,58 | 23,64 | 23,42 | 23,34K | -1.06% | |
| 23,68 | 23,33 | 23,74 | 23,26 | 22,47K | +1.20% | |
| 23,40 | 23,25 | 23,58 | 23,17 | 59,14K | +1.08% | |
| 23,15 | 22,96 | 23,24 | 22,96 | 31,61K | +0.78% | |
| 22,97 | 22,83 | 23,07 | 22,81 | 33,13K | +0.26% | |
| 22,91 | 22,63 | 22,98 | 22,63 | 11,42K | +1.33% | |
| 22,61 | 22,63 | 22,78 | 22,61 | 2,06K | -0.18% | |
| 22,65 | 22,75 | 22,77 | 20,70 | 33,29K | -0.44% | |
| 22,75 | 22,86 | 22,97 | 22,74 | 46,34K | -0.91% | |
| 22,96 | 22,98 | 23,21 | 22,96 | 29,22K | -0.17% | |
| 23,00 | 22,96 | 23,33 | 22,94 | 83,22K | -0.09% | |
| 23,02 | 22,92 | 23,10 | 22,85 | 13,94K | +0.57% | |
| 22,89 | 22,80 | 22,97 | 22,77 | 10,97K | +0.09% | |
| 22,87 | 22,87 | 23,25 | 22,83 | 25,41K | +1.46% | |
| 22,54 | 22,38 | 22,68 | 22,29 | 16,53K | +0.31% |