| 45,29 | 46,01 | 46,04 | 45,23 | 1,29M | -1.69% | |
| 46,07 | 45,69 | 46,23 | 45,68 | 887,00K | +1.01% | |
| 45,61 | 46,08 | 46,08 | 45,44 | 827,93K | +0.15% | |
| 45,54 | 46,25 | 46,25 | 45,34 | 1,04M | -0.85% | |
| 45,93 | 46,32 | 46,32 | 45,83 | 1,28M | +2.20% | |
| 44,94 | 44,96 | 45,29 | 44,90 | 527,37K | -0.47% | |
| 45,15 | 45,07 | 45,40 | 45,00 | 442,11K | +0.51% | |
| 44,92 | 44,96 | 44,99 | 44,56 | 565,51K | -0.07% | |
| 44,95 | 45,09 | 45,09 | 44,53 | 820,90K | -0.66% | |
| 45,25 | 45,22 | 45,35 | 45,05 | 597,63K | -0.24% | |
| 45,36 | 45,15 | 45,40 | 45,04 | 660,77K | +0.60% | |
| 45,09 | 44,94 | 45,23 | 44,74 | 1,18M | -0.99% | |
| 45,54 | 45,53 | 45,63 | 45,22 | 608,63K | +0.02% | |
| 45,53 | 45,02 | 45,76 | 45,02 | 1,41M | +1.09% | |
| 45,04 | 44,76 | 45,37 | 44,75 | 1,50M | -2.24% | |
| 46,07 | 45,91 | 46,13 | 45,79 | 836,97K | +0.20% | |
| 45,98 | 45,92 | 46,06 | 45,69 | 1,04M | -0.13% | |
| 46,04 | 46,46 | 46,48 | 45,97 | 1,03M | +2.45% | |
| 44,94 | 44,64 | 45,29 | 44,64 | 950,82K | +1.35% | |
| 44,34 | 44,60 | 44,81 | 44,33 | 820,02K | -0.94% | |
| 44,76 | 44,79 | 44,85 | 44,44 | 715,34K | +0.34% |
| Hoch: 46,48 | Tief: 44,33 | Unterschied: 2,15 | Durchschnitt: 45,35 | +/- %: 1,52 |