Investing.com - Das führende Finanzportal

Qiagen N.V. (QIAd)

BATS Europe
Symbol
Börse
Währung
QIACFDEUR
QIAXetraEUR
QIAdBATS EuropeEUR
QGENNYSEUSD
0RLTLondonEUR
QIAFrankfurtEUR
QIATradeGateEUR
QIAHamburgEUR
QGENWienEUR
Währung in EUR
Haftungsausschluss
38,01
+0,89(+2,40%)
Geschlossen

QIAd Historische Daten

Zeitrahmen
Daily
06.11.2023 - 03.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
38,0137,5338,0137,482,91K+2.40%
38,0137,5338,0137,482,91K+2.40%
37,1236,9937,2736,8519,66K-0.27%
37,1236,9937,2736,8519,66K-0.27%
37,2237,4937,6837,2120,67K-0.24%
37,2237,4937,6837,2120,67K-0.24%
37,3137,2837,3137,271,57K-0.64%
37,3137,2837,3137,271,57K-0.64%
37,5537,4137,5637,316,24K-0.08%
37,5537,4137,5637,316,24K-0.08%
37,5837,4937,6337,412,04K+1.82%
37,5837,4937,6337,412,04K+1.82%
36,9136,3036,9136,300,00K+1.15%
36,9136,3036,9136,300,00K+1.15%
36,4936,2736,4936,270,66K+0.72%
36,4936,2736,4936,270,66K+0.72%
36,2336,5936,5936,232,13K-0.17%
36,2336,5936,5936,232,13K-0.17%
36,2936,4136,4136,260,08K-0.55%
36,2936,4136,4136,260,08K-0.55%
36,4936,7436,7636,382,47K+0.16%
36,4936,7436,7636,382,47K+0.16%
36,4336,0336,7336,033,86K+1.65%
36,4336,0336,7336,033,86K+1.65%
35,8435,8035,8535,524,76K+1.82%
35,8435,8035,8535,524,76K-5.71%
35,2035,3335,3335,092,90K-3.38%
36,4336,5036,5036,432,01K-0.63%
36,6636,0036,6636,003,05K+0.77%
36,3836,3836,3836,38+1.93%
Hoch
38,01
+/- %
6,50
Durchschnitt
36,79
Unterschied
2,92
Tief
35,09