| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,18 | 37,28 | 37,28 | 37,18 | 0,20K | -1.09% | |
| 37,59 | 37,45 | 37,77 | 37,45 | 0,09K | -0.19% | |
| 37,66 | 37,31 | 37,66 | 37,31 | -0.42% | ||
| 37,82 | 37,91 | 37,91 | 37,62 | 0,59K | -0.18% | |
| 37,89 | 38,40 | 38,58 | 37,89 | 3,07K | -2.95% | |
| 39,04 | 39,04 | 39,04 | 39,04 | +0.10% | ||
| 39,00 | 38,90 | 39,00 | 38,90 | 2,97K | +0.41% | |
| 38,84 | 38,71 | 38,84 | 38,71 | -1.52% | ||
| 39,44 | 39,78 | 39,78 | 39,44 | 0,24K | +0.36% | |
| 39,30 | 38,72 | 39,30 | 38,72 | 0,96K | +0.28% | |
| 39,19 | 39,27 | 39,27 | 39,19 | +0.36% | ||
| 39,05 | 39,42 | 39,43 | 39,05 | 0,12K | -2.47% | |
| 40,04 | 40,12 | 40,12 | 39,92 | 0,23K | -2.10% | |
| 40,90 | 41,01 | 41,01 | 40,89 | 0,54K | -1.16% | |
| 41,38 | 41,31 | 41,53 | 41,31 | -0.60% | ||
| 41,63 | 42,11 | 42,11 | 41,63 | 0,19K | -1.77% | |
| 42,38 | 42,09 | 42,38 | 42,09 | 0,20K | +1.46% | |
| 41,77 | 41,77 | 41,77 | 41,77 | 0,20K | -0.17% | |
| 41,84 | 41,75 | 41,84 | 41,70 | 0,07K | +0.48% | |
| 41,64 | 41,27 | 41,64 | 41,27 | 0,01K | +0.41% | |
| 41,47 | 40,88 | 41,47 | 40,88 | 0,01K | +0.29% | |
| 41,35 | 40,94 | 41,35 | 40,94 | 0,57K | +0.63% | |
| 41,09 | 40,86 | 41,16 | 40,86 | +2.04% |