| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 37,58 | 37,99 | 37,99 | 37,58 | 1,70K | -1.70% | |
| 38,23 | 37,90 | 38,23 | 37,90 | 0,72K | +0.08% | |
| 38,20 | 38,10 | 38,47 | 37,86 | 0,95K | -0.60% | |
| 38,43 | 37,76 | 38,43 | 37,47 | 3,58K | +1.88% | |
| 37,72 | 37,27 | 37,78 | 37,27 | 1,95K | +1.51% | |
| 37,16 | 37,66 | 37,83 | 37,16 | 3,14K | -1.41% | |
| 37,69 | 37,00 | 37,69 | 36,83 | 2,96K | +1.34% | |
| 37,19 | 37,01 | 37,27 | 36,74 | 7,56K | -0.35% | |
| 37,32 | 36,95 | 37,37 | 36,95 | 1,81K | +0.86% | |
| 37,00 | 37,91 | 37,91 | 36,91 | 2,49K | -2.14% | |
| 37,81 | 37,22 | 37,82 | 37,22 | 4,21K | +0.19% | |
| 37,74 | 38,02 | 38,02 | 37,23 | 8,23K | -0.61% | |
| 37,97 | 38,36 | 38,69 | 37,88 | 7,19K | -1.81% | |
| 38,67 | 39,01 | 39,40 | 38,51 | 3,58K | -0.87% | |
| 39,01 | 39,00 | 39,03 | 38,73 | 0,90K | +0.39% | |
| 38,86 | 38,68 | 39,22 | 38,68 | 2,89K | +0.44% | |
| 38,69 | 40,00 | 40,00 | 38,59 | 6,67K | -2.49% | |
| 39,68 | 38,67 | 39,68 | 38,67 | 4,51K | +2.35% | |
| 38,77 | 39,57 | 39,57 | 38,42 | 8,29K | -1.12% | |
| 39,21 | 39,72 | 39,72 | 38,99 | 3,61K | -1.61% | |
| 39,85 | 40,34 | 40,34 | 39,52 | 12,94K | -0.70% | |
| 40,13 | 41,04 | 41,33 | 40,13 | 8,04K | -2.50% | |
| 41,16 | 41,31 | 41,58 | 41,05 | 4,70K | -1.13% |