Relx PLC (REL)

Symbol	Börse	Währung
REL	London	GBP	Echtzeit
RELl	BATS Europe	GBP	Verzögert
RENa	BATS Europe	EUR	Verzögert
RLXXF	OTC Markets	USD	Verzögert
RELX	NYSE	USD	Echtzeit
REL	Hamburg	EUR	Verzögert
RDEDy	Frankfurt	EUR	Verzögert
REL	Düsseldorf	EUR	Verzögert
REL	Frankfurt	EUR	Verzögert
REL	TradeGate	EUR	Verzögert
REL	Amsterdam	EUR	Echtzeit

29,87

-0,05(-0,17%)

06/06-Geschlossen.

Währung in EUR

Volumen:
1.034.380
Bid/Ask:
0,00/0,00
Tagesspanne:
29,87 - 30,17

REL Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

08.05.2023 - 07.06.2023


06.06.2023	29,87	29,95	30,17	29,87	1,03M	-0.17%
05.06.2023	29,92	30,00	30,09	29,77	383,51K	+0.34%
02.06.2023	29,82	29,81	29,95	29,42	1,01M	+0.68%
01.06.2023	29,62	29,38	29,79	29,38	944,02K	+1.40%
31.05.2023	29,21	28,71	29,56	28,71	1,59M	+1.49%
30.05.2023	28,78	28,76	28,88	28,70	584,58K	+0.42%
29.05.2023	28,66	28,47	28,67	28,47	189,90K	+0.10%
26.05.2023	28,63	28,19	28,71	28,15	730,46K	+1.63%
25.05.2023	28,17	28,38	28,44	28,00	1,01M	-0.56%
24.05.2023	28,33	28,47	28,50	28,18	836,54K	-1.46%
23.05.2023	28,75	28,55	28,99	28,53	567,44K	+0.28%
22.05.2023	28,67	28,90	28,90	28,64	646,75K	-0.49%
19.05.2023	28,81	28,86	28,95	28,71	755,69K	+0.10%
18.05.2023	28,78	28,46	28,79	28,46	563,49K	+1.23%
17.05.2023	28,43	28,38	28,47	28,23	518,81K	0.00%
16.05.2023	28,43	28,35	28,53	28,35	380,10K	-0.14%
15.05.2023	28,47	28,65	28,76	28,46	506,48K	-0.35%
12.05.2023	28,57	28,65	28,81	28,45	786,07K	-0.10%
11.05.2023	28,60	28,46	29,14	28,39	1,21M	+1.06%
10.05.2023	28,30	28,31	28,50	28,21	1,48M	-0.88%
09.05.2023	28,55	27,89	28,57	27,75	1,75M	+2.88%
08.05.2023	27,75	27,72	28,00	27,72	695,42K	-0.57%

Hoch: 30,17	Tief: 27,72	Unterschied: 2,45	Durchschnitt: 28,78	+/- %: 7,02

Name

Kurse

+/- %

Hinzufügen

WPP

880,40

+0,82%

WPP PLC

SGE

873,00

+0,32%

Sage Group PLC

STAN

671,60

+1,94%

Standard Chartered PLC

CRDA

6.240,0

+0,45%

Croda International PLC

EXPN

2.937,0

+0,38%

Experian PLC

Name

Kurs

+/-%

Vol.

Deutsche Telekom AGderived

19,254

-0,94%

10,19M

Infineonderived

35,51

+0,38%

2,46M

Mercedes Benz Groupderived

72,03

-0,01%

1,29M

SAPderived

123,40

+0,26%

1,08M

Volkswagen VZOderived

124,04

+1,22%

1,08M

Siemens AGderived

158,36

-0,10%

615,45K

Allianz SEderived

210,50

+0,26%

615,06K

Name

Kurs

+/-%

Vol.

MorphoSys AGderived

26,78

+5,10%

327,12K

Aroundtown

1,063

+3,91%

6,49M

Shop Apotheke Europe

98,80

+3,65%

67,22K

Deutsche Wohnenderived

20,44

+3,39%

37,29K

Verbio Vereinigte

37,59

+2,96%

104,54K

Sartorius AG VZO

343,00

+2,85%

86,89K

LEG Immobilien AG

52,14

+2,68%

177,94K

Name

Kurs

+/-%

Vol.

SMA Solar AG

86,50

-7,19%

295,37K

HelloFresh

18,92

-5,68%

1,16M

Deutsche Pfandbriefbank AG

6,89

-5,68%

2,02M

Ceconomyderived

2,064

-4,09%

538,65K

Hypoport AG

153,50

-3,34%

12,89K

United Internet AGderived

13,78

-2,89%

497,21K

Energiekontor

69,40

-2,66%

6,37K

EUR/USD	1,0693	0,0000	0,00%
EUR/GBP	0,8607	0,0000	0,00%
GBP/USD	1,2424	0,0000	0,00%
USD/JPY	139,24	-0,40	-0,28%
USD/CHF	0,9072	-0,0004	-0,04%
USD/CAD	1,3405	+0,0002	+0,01%
EUR/JPY	148,89	-0,43	-0,29%

DAX derived	15.992,44	+28,55	+0,18%
DAX Futuresderived	16.027,00	-30,2	-0,19%
US 500 derived	4.284,60	+0,7	+0,02%
Dow Jones	33.573,28	+10,42	+0,03%
SMI derived	11.468,27	+53,27	+0,47%
Dollar Index derived	104,058	-0,016	-0,02%
Euro Index derived	123,26	-0,03	-0,02%

Silber Futuresderived	23,648	-0,022	-0,09%
Gold Futuresderived	1.980,60	-0,90	-0,05%
WTI Öl Futuresderived	71,62	-0,12	-0,17%
Brent Öl Futuresderived	76,10	-0,19	-0,25%
Erdgas Futuresderived	2,261	+0,002	+0,09%
US Weizen Futuresderived	628,50	+1,25	+0,20%
Baumwolle Nr.2 Futuresderived	85,28	-0,19	-0,22%

Commerzbank derived	9,616	+0,112	+1,18%
Deutsche Bank derived	9,784	+0,088	+0,91%
E.ON SE derived	11,25	-0,035	-0,31%
RWE AG ST derived	39,51	+0,400	+1,02%
Infineon derived	35,51	+0,135	+0,38%
Deutsche Telekom AG derived	19,254	-0,182	-0,94%
Mercedes Benz Group derived	72,03	-0,010	-0,01%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Relx PLC (REL)

REL Historische Daten

Diskussionen über REL