| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 36,06 | 36,06 | 36,06 | 36,06 | +0.95% | ||
| 35,72 | 35,72 | 35,72 | 35,72 | -0.97% | ||
| 36,07 | 36,07 | 36,07 | 36,07 | +2.18% | ||
| 35,30 | 35,30 | 35,30 | 35,30 | -1.34% | ||
| 35,78 | 35,78 | 35,78 | 35,78 | +0.82% | ||
| 35,49 | 35,49 | 35,49 | 35,49 | -0.92% | ||
| 35,82 | 35,15 | 35,82 | 35,15 | 0,02K | +1.44% | |
| 35,31 | 35,31 | 35,31 | 35,31 | -0.37% | ||
| 35,44 | 35,44 | 35,44 | 35,44 | +1.58% | ||
| 34,89 | 34,89 | 34,89 | 34,89 | -0.11% | ||
| 34,93 | 34,93 | 34,93 | 34,93 | +0.17% | ||
| 34,87 | 34,87 | 34,87 | 34,87 | +1.45% | ||
| 34,37 | 34,37 | 34,37 | 34,37 | +1.00% | ||
| 34,03 | 34,03 | 34,03 | 34,03 | +0.29% | ||
| 33,93 | 33,93 | 33,93 | 33,93 | +0.71% | ||
| 33,69 | 33,69 | 33,69 | 33,69 | +0.69% | ||
| 33,46 | 33,46 | 33,46 | 33,46 | +1.03% | ||
| 33,12 | 33,12 | 33,12 | 33,12 | -2.90% | ||
| 34,11 | 34,11 | 34,11 | 34,11 | 0,12K | +0.47% | |
| 33,95 | 33,57 | 33,95 | 33,57 | 0,10K | +1.19% | |
| 33,55 | 33,55 | 33,55 | 33,55 | +0.39% | ||
| 33,42 | 33,42 | 33,42 | 33,42 | +1.12% | ||
| 33,05 | 33,05 | 33,05 | 33,05 | +0.89% |