Investing.com - Das führende Finanzportal

Reliance Industries (RELI)

Symbol
Börse
Währung
RELI
NSEINREchtzeit
RIGDl
BATS EuropeUSDVerzögert
RELIc1:NS
NSEINRVerzögert
RELIq
LondonUSDEchtzeit
RELI
BSEINRVerzögert
RELIq
FrankfurtEURVerzögert
2.567,15
+33,15(+1,31%)
-Geschlossen.
Währung in INR
  • Volumen:
    4.689.314
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    2.531,00 - 2.583,55

RELI Historische Daten

Zeitrahmen:
Täglich
Daten herunterladen
11.07.2022 - 09.08.2022
2.567,152.531,002.583,552.531,004,69M+1.31%
2.534,002.576,002.578,802.526,956,43M-1.47%
2.571,902.610,002.617,752.535,006,68M-1.32%
2.606,352.600,002.610,002.567,456,58M+0.84%
2.584,652.572,502.607,802.561,556,42M+0.38%
2.574,852.519,152.587,752.507,607,25M+2.61%
2.509,452.474,702.517,102.464,006,98M+2.13%
2.457,102.436,002.467,952.421,005,77M+1.57%
2.419,202.419,952.427,002.402,003,99M-0.09%
2.421,502.421,102.443,902.411,355,22M+0.05%
2.420,402.467,452.467,452.403,0010,67M-3.30%
2.503,102.500,002.516,302.495,005,06M+0.68%
2.486,302.494,002.500,002.467,307,63M-0.67%
2.503,002.540,002.542,502.486,2511,04M+2.70%
2.437,102.400,302.447,002.400,307,59M+0.61%
2.422,252.421,002.425,002.392,307,00M+0.85%
2.401,802.415,002.415,002.383,104,43M+0.19%
2.397,152.388,002.433,952.376,957,83M+0.82%
2.377,552.427,302.434,002.373,006,56M-1.77%
2.420,452.404,002.439,702.404,004,97M-0.14%
2.423,902.376,502.428,802.370,006,39M+1.36%
Hoch: 2.617,75Tief: 2.370,00Unterschied: 247,75Durchschnitt: 2.478,05+/- %: 7,35