Investing.com - Das führende Finanzportal

Rhoen Klinikum AG ADR (RKAGY)

OTC Markets
Symbol
Börse
Währung
RKAGYOTC MarketsUSD
RHKdBATS EuropeEUR
0NQHLondonEUR
RHKGFrankfurtEUR
RHKGTradeGateEUR
RHKGXetraEUR
RHKGWienEUR
Währung in USD
Haftungsausschluss
6,1100
0,0000(0,00%)
Geschlossen

RKAGY Historische Daten

Zeitrahmen
Daily
24.04.2020 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
6,11006,11006,11006,1100+2.74%
6,11006,11006,11006,1100+2.74%
5,94735,94735,94735,9473-11.89%
5,94735,94735,94735,9473-11.89%
6,75006,75006,75006,75000,50K-4.53%
7,07007,07007,07007,07000,10K+0.93%
7,00507,00507,00507,00500,10K+0.72%
6,95506,95506,95506,95500,10K+7.16%
6,49006,49006,49006,49000,10K-15.49%
7,68007,68007,68007,68000,10K-2.04%
7,84007,84007,84007,84000,10K-9.89%
8,70008,70008,70008,70000,26K-8.42%
9,50009,50009,50009,50000,20K+3.26%
9,20009,20009,20009,20000,10K+3.60%
8,88008,88008,88008,88000,15K-3.06%
9,16009,16009,16009,16000,15K-0.97%
9,25009,25009,25009,25000,38K-2.63%
9,50009,50009,50009,50000,20K-4.52%
9,95009,95009,95009,95000,20K+2.90%
9,67009,67009,67009,67000,20K+0.10%
9,66009,66009,66009,66000,37K+1.36%
9,53009,53009,53009,53001,30K+4.04%
9,16009,16009,16009,16000,10K-8.40%
10,000010,000010,000010,00000,15K+1.83%
9,82009,82009,82009,82000,38K+1.45%
9,68009,68009,68009,68000,19K-0.72%
9,75009,72009,75009,720047,19K-0.96%
9,84509,72009,84509,72000,36K+1.92%
9,66009,65509,83009,65500,84K-0.10%
9,67009,67009,67009,67000,41K+58.27%
Hoch
10,0000
+/- %
-9,4815
Durchschnitt
8,4830
Unterschied
4,0527
Tief
5,9473