Rhoen Klinikum AG (704230)

14,200
0,000(0,00%)
  • Volumen:
    71
  • Geld/Brief:
    0,000/0,000
  • Tagesspanne:
    14,200 - 14,200

704230 Historische Daten

Zeitrahmen:
Täglich
04.01.2023 - 04.02.2023
14,20014,20014,20014,2000,07K0.00%
14,20014,30014,30014,2001,34K-2.41%
14,55014,45014,55014,2500,81K+1.75%
14,30014,35014,70014,3002,31K-1.04%
14,45014,25014,70014,2503,52K+0.35%
14,40014,60014,60014,1007,11K-1.37%
14,60014,45014,60014,4500,05K-0.34%
14,65014,60014,65014,5000,07K-0.68%
14,75014,55015,05014,4000,89K+2.43%
14,40014,90014,90014,4001,55K-2.04%
14,70014,50014,70014,5000,06K+0.68%
14,60014,75014,75014,6001,22K-2.34%
14,95014,80015,25014,8000,06K+2.40%
14,60014,60014,60014,6000,08K-1.35%
14,80014,60014,80014,6000,00K+0.68%
14,70014,80014,80014,7000,51K-1.34%
14,90014,80014,90014,8000,05K+0.68%
14,80014,80014,80014,800-0.34%
14,85014,60014,85014,6000,90K0.00%
14,85014,80014,85014,4501,26K-1.00%
15,00015,00015,00015,0000,25K-0.99%
15,15015,15015,15015,1500,18K-0.66%
15,25015,25015,25015,2500,07K0.00%
Hoch: 15,250Tief: 14,100Unterschied: 1,150Durchschnitt: 14,680+/- %: -6,885