Investing.com - Das führende Finanzportal

Rhoen Klinikum AG (0NQH)

London
Symbol
Börse
Währung
RHKGXetraEUR
RHKdBATS EuropeEUR
RKAGYOTC MarketsUSD
0NQHLondonEUR
RHKGTradeGateEUR
RHKGFrankfurtEUR
RHKGWienEUR
Währung in EUR
Haftungsausschluss
10,90
0,00(0,00%)
In Echtzeit

0NQH Historische Daten

Zeitrahmen
Daily
14.02.2023 - 11.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
10,9010,9010,9010,900.00%
10,9010,9010,9010,900.00%
10,9010,9010,9010,90-0.46%
10,9010,9010,9010,90-0.46%
10,9510,9510,9510,95-3.10%
10,9510,9510,9510,95-3.10%
11,3011,3011,3011,30-0.88%
11,3011,3011,3011,30-0.88%
11,4011,4011,4011,40+0.88%
11,4011,4011,4011,40+0.88%
11,3011,3011,3011,30-3.42%
11,7011,6011,7011,600,00K-0.43%
11,7511,9011,9011,750,00K-4.86%
12,3512,3512,3512,35+5.11%
11,7511,6011,7511,600,00K+0.43%
11,7011,8011,8011,700,00K0.00%
11,7012,0012,0011,700,00K-11.36%
13,2013,1013,2013,100,01K+4.76%
12,6013,2013,2012,600,01K-1.95%
12,8512,8512,8512,85+3.21%
12,4512,5012,5012,450,00K-3.86%
12,9512,9512,9512,95+0.39%
12,9012,9012,9012,90-0.23%
12,9312,8512,9312,850,00K-1.67%
13,1513,0013,1513,000,00K-1.72%
13,3813,4013,4013,380,00K-1.76%
13,6213,7513,7513,620,00K-2.01%
13,9013,9013,9013,90-2.11%
14,2014,1014,2014,100,02K+2.75%
13,8213,9513,9513,820,00K+26.79%
Hoch
14,20
+/- %
-3,54
Durchschnitt
12,17
Unterschied
3,30
Tief
10,90