Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
10,90 | 10,90 | 10,90 | 10,90 | 0.00% | ||
10,90 | 10,90 | 10,90 | 10,90 | 0.00% | ||
10,90 | 10,90 | 10,90 | 10,90 | -0.46% | ||
10,90 | 10,90 | 10,90 | 10,90 | -0.46% | ||
10,95 | 10,95 | 10,95 | 10,95 | -3.10% | ||
10,95 | 10,95 | 10,95 | 10,95 | -3.10% | ||
11,30 | 11,30 | 11,30 | 11,30 | -0.88% | ||
11,30 | 11,30 | 11,30 | 11,30 | -0.88% | ||
11,40 | 11,40 | 11,40 | 11,40 | +0.88% | ||
11,40 | 11,40 | 11,40 | 11,40 | +0.88% | ||
11,30 | 11,30 | 11,30 | 11,30 | -3.42% | ||
11,70 | 11,60 | 11,70 | 11,60 | 0,00K | -0.43% | |
11,75 | 11,90 | 11,90 | 11,75 | 0,00K | -4.86% | |
12,35 | 12,35 | 12,35 | 12,35 | +5.11% | ||
11,75 | 11,60 | 11,75 | 11,60 | 0,00K | +0.43% | |
11,70 | 11,80 | 11,80 | 11,70 | 0,00K | 0.00% | |
11,70 | 12,00 | 12,00 | 11,70 | 0,00K | -11.36% | |
13,20 | 13,10 | 13,20 | 13,10 | 0,01K | +4.76% | |
12,60 | 13,20 | 13,20 | 12,60 | 0,01K | -1.95% | |
12,85 | 12,85 | 12,85 | 12,85 | +3.21% | ||
12,45 | 12,50 | 12,50 | 12,45 | 0,00K | -3.86% | |
12,95 | 12,95 | 12,95 | 12,95 | +0.39% | ||
12,90 | 12,90 | 12,90 | 12,90 | -0.23% | ||
12,93 | 12,85 | 12,93 | 12,85 | 0,00K | -1.67% | |
13,15 | 13,00 | 13,15 | 13,00 | 0,00K | -1.72% | |
13,38 | 13,40 | 13,40 | 13,38 | 0,00K | -1.76% | |
13,62 | 13,75 | 13,75 | 13,62 | 0,00K | -2.01% | |
13,90 | 13,90 | 13,90 | 13,90 | -2.11% | ||
14,20 | 14,10 | 14,20 | 14,10 | 0,02K | +2.75% | |
13,82 | 13,95 | 13,95 | 13,82 | 0,00K | +26.79% |