Investing.com - Das führende Finanzportal

Rhoen Klinikum AG (RHKG)

TradeGate
Symbol
Börse
Währung
RHKGXetraEUR
RHKdBATS EuropeEUR
RKAGYOTC MarketsUSD
0NQHLondonEUR
RHKGTradeGateEUR
RHKGFrankfurtEUR
RHKGWienEUR
Währung in EUR
Haftungsausschluss
10,60
-0,20(-1,85%)
Zeitverzögert

RHKG Historische Daten

Zeitrahmen
Daily
09.11.2023 - 08.12.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
10,6010,8010,9010,600,69K-1.85%
10,8010,7010,8010,700,10K-0.92%
10,9010,7010,9010,701,15K+1.87%
10,7010,8010,8010,700,15K-0.93%
10,8010,8010,8010,800,05K-2.70%
11,1010,4011,1010,400,58K+0.91%
11,0011,0011,1011,001,79K+0.92%
10,9010,9011,0010,901,38K-0.91%
11,0011,0011,0011,000,29K0.00%
11,0011,1011,2010,803,69K-0.90%
11,1011,1011,1011,100,20K-0.89%
11,2010,9011,2010,900,49K+0.90%
11,1011,1011,1011,001,68K-2.63%
11,4011,2011,4011,200,44K+1.79%
11,2011,3011,3011,200,77K0.00%
11,2011,4011,4011,200,12K-0.88%
11,3011,2011,5011,201,14K0.00%
11,3011,1011,5011,100,65K+1.80%
11,1011,0011,1011,001,34K-3.48%
11,5011,4011,5011,002,02K+1.77%
11,3011,2011,3011,103,18K+0.89%
Hoch
11,50
+/- %
-5,36
Durchschnitt
11,07
Unterschied
1,10
Tief
10,40