| 283,65 | 275,60 | 284,05 | 275,60 | 514,67K | +3.86% | |
| 273,10 | 278,65 | 278,65 | 272,10 | 513,47K | -1.73% | |
| 277,90 | 286,45 | 287,05 | 276,40 | 433,94K | -2.25% | |
| 284,30 | 288,25 | 288,85 | 283,55 | 428,36K | -1.56% | |
| 288,80 | 288,40 | 290,10 | 288,00 | 325,88K | -0.43% | |
| 290,05 | 290,15 | 290,65 | 288,75 | 239,55K | -1.46% | |
| 294,35 | 294,60 | 295,15 | 289,00 | 300,97K | -0.20% | |
| 294,95 | 295,90 | 295,93 | 291,80 | 55,25K | -0.30% | |
| 295,85 | 296,25 | 296,75 | 294,30 | 118,19K | +0.87% | |
| 293,30 | 293,95 | 296,50 | 291,70 | 79,92K | -0.69% | |
| 295,35 | 295,80 | 295,85 | 292,90 | 309,35K | +0.17% | |
| 294,85 | 293,80 | 297,70 | 293,80 | 172,02K | -0.99% | |
| 297,80 | 294,40 | 297,80 | 293,00 | 287,45K | +1.07% | |
| 294,65 | 294,80 | 295,95 | 292,96 | 1,68M | +0.67% | |
| 292,70 | 292,55 | 295,65 | 291,35 | 53,26K | +0.36% | |
| 291,65 | 290,40 | 293,85 | 289,17 | 413,53K | 0.00% | |
| 291,65 | 291,80 | 293,20 | 287,85 | 72,69K | -0.36% | |
| 292,70 | 293,05 | 294,10 | 289,80 | 387,19K | +0.77% | |
| 290,45 | 289,60 | 294,30 | 289,50 | 113,16K | -1.32% | |
| 294,35 | 294,20 | 294,45 | 291,00 | 64,57K | +0.56% | |
| 292,70 | 292,80 | 295,50 | 291,90 | 350,15K | -0.70% | |
| 294,75 | 294,50 | 296,90 | 290,90 | 165,61K | -1.14% |
| Hoch: 297,80 | Tief: 272,10 | Unterschied: 25,70 | Durchschnitt: 290,90 | +/- %: -4,86 |