| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 4.887,300 | 4.887,300 | 4.887,300 | 4.887,300 | 0,09K | -0.31% | |
| 4.887,300 | 4.887,300 | 4.887,300 | 4.887,300 | 0,09K | -0.31% | |
| 4.902,690 | 4.902,690 | 4.902,690 | 4.902,690 | 0,16K | +0.92% | |
| 4.902,690 | 4.902,690 | 4.902,690 | 4.902,690 | 0,16K | +0.92% | |
| 4.858,030 | 4.858,030 | 4.858,030 | 4.858,030 | 0,04K | -2.00% | |
| 4.858,030 | 4.858,030 | 4.858,030 | 4.858,030 | 0,04K | -2.00% | |
| 4.957,170 | 4.957,170 | 4.957,170 | 4.957,170 | 0,50K | -5.40% | |
| 4.957,170 | 4.957,170 | 4.957,170 | 4.957,170 | 0,50K | -5.40% | |
| 5.240,380 | 5.240,380 | 5.240,380 | 5.240,380 | 0,04K | +0.83% | |
| 5.197,490 | 5.197,490 | 5.197,490 | 5.197,490 | 0,30K | -2.55% | |
| 5.333,340 | 5.333,340 | 5.333,340 | 5.333,340 | 0,26K | +0.25% | |
| 5.320,000 | 5.320,000 | 5.320,000 | 5.320,000 | 0,99K | +0.62% | |
| 5.287,350 | 5.236,700 | 5.287,350 | 5.236,700 | 0,33K | +2.96% | |
| 5.135,220 | 5.135,220 | 5.135,220 | 5.135,220 | 0,26K | -1.54% | |
| 5.215,320 | 5.215,320 | 5.215,320 | 5.215,320 | 0,08K | -0.92% | |
| 5.263,590 | 5.263,590 | 5.263,590 | 5.263,590 | 0,09K | -0.08% | |
| 5.267,890 | 5.203,450 | 5.267,890 | 5.203,450 | 0,44K | -2.12% | |
| 5.382,110 | 5.350,250 | 5.382,110 | 5.350,250 | 1,10K | +2.82% | |
| 5.234,320 | 5.231,170 | 5.234,320 | 5.231,170 | 0,46K | -3.85% | |
| 5.444,170 | 5.444,170 | 5.444,170 | 5.444,170 | 0,01K | +1.28% | |
| 5.375,230 | 5.375,230 | 5.375,230 | 5.375,230 | 0,08K | +0.62% | |
| 5.342,130 | 5.431,780 | 5.431,780 | 5.342,130 | 0,25K | -3.16% | |
| 5.516,460 | 5.516,460 | 5.516,460 | 5.516,460 | 1,33K | -0.87% | |
| 5.565,110 | 5.565,110 | 5.565,110 | 5.565,110 | 0,95K | -2.33% | |
| 5.698,060 | 5.698,060 | 5.698,060 | 5.698,060 | 6,94K | +4.28% | |
| 5.464,090 | 5.464,090 | 5.464,090 | 5.464,090 | 0,03K | -1.42% | |
| 5.542,670 | 5.542,670 | 5.542,670 | 5.542,670 | 0,10K | -0.96% | |
| 5.596,400 | 5.596,400 | 5.596,400 | 5.596,400 | 0,06K | +8.29% | |
| 5.167,940 | 5.167,940 | 5.167,940 | 5.167,940 | 0,09K | -0.38% | |
| 5.187,440 | 5.187,440 | 5.187,440 | 5.187,440 | 0,04K | +6.14% |