| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 307,60 | 306,80 | 308,00 | 306,80 | 0,10K | +0.39% | |
| 306,40 | 308,00 | 308,20 | 304,40 | 3,47K | 0.00% | |
| 306,40 | 309,60 | 309,60 | 305,80 | 0,92K | -0.48% | |
| 307,87 | 310,00 | 310,20 | 307,40 | 1,90K | -0.88% | |
| 310,60 | 312,80 | 313,00 | 310,60 | 0,19K | -0.89% | |
| 313,40 | 310,80 | 313,80 | 310,80 | 1,11K | +0.32% | |
| 312,40 | 312,20 | 314,20 | 298,40 | 1,46K | -0.19% | |
| 313,00 | 310,00 | 313,00 | 309,00 | 5,64K | +1.49% | |
| 308,40 | 308,60 | 309,00 | 306,40 | 18,16K | -0.32% | |
| 309,40 | 312,60 | 315,80 | 308,40 | 6,69K | -1.15% | |
| 313,00 | 314,60 | 315,40 | 311,60 | 20,37K | -0.49% | |
| 314,54 | 314,00 | 317,20 | 310,80 | 3,80K | +0.30% | |
| 313,60 | 313,00 | 315,40 | 312,20 | 1,91K | -0.19% | |
| 314,20 | 314,80 | 316,00 | 312,80 | 15,36K | -0.06% | |
| 314,40 | 314,20 | 317,00 | 313,00 | 1,39K | +0.58% | |
| 312,60 | 316,40 | 317,40 | 311,80 | 15,13K | -1.39% | |
| 317,00 | 312,40 | 317,00 | 312,40 | 0,53K | +1.08% | |
| 313,60 | 311,60 | 314,60 | 311,40 | 15,24K | +0.51% | |
| 312,00 | 315,80 | 315,80 | 311,60 | 1,76K | -0.95% | |
| 315,00 | 314,80 | 315,40 | 312,60 | 0,74K | -0.32% | |
| 316,00 | 314,00 | 317,40 | 313,40 | 1,46K | +1.28% | |
| 312,00 | 312,40 | 314,60 | 311,40 | 29,60K | +1.10% | |
| 308,60 | 308,80 | 310,00 | 306,80 | 4,30K | -0.90% | |
| 311,40 | 309,20 | 311,40 | 306,60 | 22,66K | +1.57% | |
| 306,60 | 304,80 | 306,60 | 303,80 | 0,20K | +0.13% | |
| 306,20 | 303,80 | 306,40 | 302,80 | 0,85K | +0.46% | |
| 304,80 | 303,60 | 305,20 | 302,80 | 17,49K | +0.59% | |
| 303,00 | 303,60 | 304,80 | 301,80 | 0,55K | +0.07% | |
| 302,80 | 298,80 | 303,20 | 298,80 | 0,52K | +1.54% | |
| 298,20 | 301,80 | 301,80 | 297,80 | 0,37K | -3.06% |