| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 63,36 | 64,55 | 64,62 | 63,11 | 5,97M | -1.58% | |
| 64,38 | 65,42 | 65,45 | 64,14 | 7,01M | -2.19% | |
| 65,82 | 65,09 | 65,96 | 65,09 | 6,23M | +1.39% | |
| 64,92 | 64,50 | 65,04 | 64,34 | 5,08M | +1.58% | |
| 63,91 | 64,15 | 64,47 | 63,78 | 3,18M | -1.24% | |
| 64,71 | 64,41 | 64,82 | 64,05 | 2,85M | +0.29% | |
| 64,52 | 64,98 | 65,27 | 64,48 | 5,41M | +0.09% | |
| 64,46 | 65,13 | 65,38 | 64,43 | 6,84M | -0.72% | |
| 64,93 | 64,97 | 65,54 | 64,74 | 12,78M | -0.37% | |
| 65,17 | 65,60 | 65,72 | 65,09 | 5,51M | -0.09% | |
| 65,23 | 65,11 | 65,26 | 64,76 | 3,41M | +0.90% | |
| 64,65 | 64,94 | 65,34 | 64,61 | 4,79M | -1.06% | |
| 65,34 | 64,40 | 65,37 | 64,36 | 7,46M | +2.21% | |
| 63,93 | 64,24 | 64,26 | 63,65 | 4,74M | -0.22% | |
| 64,07 | 63,58 | 64,15 | 63,58 | 5,72M | +0.87% | |
| 63,52 | 63,88 | 64,02 | 63,36 | 4,33M | +0.51% | |
| 63,20 | 63,00 | 63,64 | 62,91 | 4,48M | +0.27% | |
| 63,03 | 63,28 | 63,53 | 63,03 | 3,04M | -0.57% | |
| 63,39 | 63,03 | 63,58 | 62,94 | 3,64M | +0.86% | |
| 62,85 | 63,29 | 63,56 | 62,63 | 3,94M | 0.00% |