Shell PLC ADR (SHEL)

NYSE
Währung in USD
Haftungsausschluss
63,35
-1,03(-1,60%)
Geschlossen
Vorbörslicher Handel
63,05-0,30(-0,47%)

SHEL Historische Daten

Zeitrahmen
Daily
05.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
63,3664,5564,6263,115,97M-1.58%
64,3865,4265,4564,147,01M-2.19%
65,8265,0965,9665,096,23M+1.39%
64,9264,5065,0464,345,08M+1.58%
63,9164,1564,4763,783,18M-1.24%
64,7164,4164,8264,052,85M+0.29%
64,5264,9865,2764,485,41M+0.09%
64,4665,1365,3864,436,84M-0.72%
64,9364,9765,5464,7412,78M-0.37%
65,1765,6065,7265,095,51M-0.09%
65,2365,1165,2664,763,41M+0.90%
64,6564,9465,3464,614,79M-1.06%
65,3464,4065,3764,367,46M+2.21%
63,9364,2464,2663,654,74M-0.22%
64,0763,5864,1563,585,72M+0.87%
63,5263,8864,0263,364,33M+0.51%
63,2063,0063,6462,914,48M+0.27%
63,0363,2863,5363,033,04M-0.57%
63,3963,0363,5862,943,64M+0.86%
62,8563,2963,5662,633,94M0.00%
Hoch
65,96
+/- %
0,81
Durchschnitt
64,27
Unterschied
3,33
Tief
62,63