| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 29,68 | 29,42 | 29,85 | 29,37 | 93,36K | +1.31% | |
| 29,30 | 29,33 | 29,54 | 29,20 | 116,31K | -0.10% | |
| 29,33 | 29,71 | 30,00 | 29,29 | 142,11K | -1.30% | |
| 29,71 | 29,81 | 30,13 | 29,71 | 108,46K | -0.64% | |
| 29,90 | 30,11 | 30,15 | 29,64 | 126,54K | -0.76% | |
| 30,13 | 30,28 | 30,53 | 30,12 | 62,71K | -0.66% | |
| 30,33 | 29,98 | 30,78 | 29,94 | 105,67K | +1.17% | |
| 29,98 | 30,06 | 30,24 | 29,79 | 90,45K | -0.23% | |
| 30,05 | 29,96 | 30,32 | 29,95 | 63,10K | +0.10% | |
| 30,02 | 30,24 | 30,32 | 29,94 | 65,56K | -1.22% | |
| 30,39 | 30,20 | 30,45 | 30,05 | 62,22K | +0.56% | |
| 30,22 | 29,98 | 30,24 | 29,92 | 71,11K | +0.73% | |
| 30,00 | 30,36 | 30,47 | 29,52 | 124,68K | -1.22% | |
| 30,37 | 30,55 | 30,56 | 30,19 | 83,32K | -0.43% | |
| 30,50 | 30,60 | 30,68 | 30,24 | 121,96K | +1.03% | |
| 30,19 | 29,72 | 30,35 | 29,57 | 114,54K | +1.36% | |
| 29,78 | 30,10 | 30,30 | 29,56 | 117,34K | -2.36% | |
| 30,50 | 30,63 | 30,84 | 30,43 | 103,99K | -0.26% | |
| 30,58 | 30,83 | 30,97 | 30,33 | 117,04K | -0.86% | |
| 30,85 | 30,50 | 30,98 | 30,48 | 71,73K | +0.62% | |
| 30,66 | 30,39 | 30,77 | 30,33 | 42,59K | +0.77% | |
| 30,42 | 30,20 | 30,52 | 29,91 | 108,35K | +0.91% |