Investing.com - Das führende Finanzportal

SAF Holland SA (SFQ)

TradeGate
Symbol
Börse
Währung
SFQXetraEUR
SFQdBATS EuropeEUR
0O4NLondonEUR
SFQTradeGateEUR
SFQFrankfurtEUR
SFQ2WienEUR
Währung in EUR
Haftungsausschluss
12,70
+0,38
(+3,08%)
Zeitverzögert
Tagesspanne
12,51
12,70
52 W. Spanne
6,25
13,85
Volumen
4.786
Bid/Ask
12,70 / 12,74

SFQ Historische Daten

Zeitrahmen
Daily
04.09.2023 - 03.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
12,7012,5112,7012,514,79K+3.08%
12,3212,4412,4412,202,28K+0.74%
12,2312,3512,5112,2312,11K+0.08%
12,2211,9512,2811,953,32K+2.60%
11,9111,7112,0611,7111,86K+1.28%
11,7612,0312,1111,7235,71K-2.08%
12,0112,1212,2511,957,30K-1.48%
12,1912,2812,2812,016,17K-0.49%
12,2512,3112,6012,118,15K-2.08%
12,5112,2512,5712,1510,86K+2.71%
12,1812,0512,2611,998,91K+0.74%
12,0912,1212,1211,947,04K-0.58%
12,1612,1312,2312,126,78K-0.25%
12,1911,9412,1911,938,41K+2.09%
11,9411,5211,9811,526,29K+1.79%
11,7311,7011,7611,546,83K-0.93%
11,8411,4511,8411,453,70K+3.95%
11,3911,5411,5411,2512,54K-2.06%
11,6311,6211,7911,512,35K-0.68%
11,7111,6211,7111,518,91K+1.83%
11,5011,4311,8511,4311,12K-0.26%
11,5311,3811,6511,375,94K+2.58%
Hoch
12,70
+/- %
12,99
Durchschnitt
12,00
Unterschied
1,45
Tief
11,25