Salzgitter AG (SZGd)

BATS Europe
Währung in EUR
Haftungsausschluss
24,14
0,00(0,00%)
Geschlossen

SZGd Historische Daten

Zeitrahmen
Daily
11.07.2023 - 02.10.2023
DatumZuletzt Eröffn.Hoch Tief Vol. +/- %
24,1424,8824,8824,140,38K-11.58%
24,1424,8824,8824,140,38K-11.58%
27,3027,3227,3227,140,07K+2.17%
27,3027,3227,3227,140,07K+2.17%
26,7225,4026,7225,400,19K+0.07%
26,7026,8427,0226,461,11K-0.82%
26,9227,1027,1026,920,21K+0.82%
26,7026,7426,7426,700,15K-0.19%
26,7526,7526,7526,75-1.65%
27,2027,2027,2027,20-1.52%
27,6227,6427,6827,620,27K+0.15%
27,5828,1228,1227,580,13K+0.29%
27,5028,1028,1827,462,67K-3.58%
28,5228,5828,6428,520,38K-0.83%
28,7628,9429,3628,760,52K-1.51%
29,2029,6629,6628,840,98K-1.82%
29,7429,5529,7429,550,27K+0.54%
29,5829,4429,6829,441,00K-1.73%
30,1030,2430,2830,040,17K-3.09%
31,0631,0631,0631,06+0.13%
31,0231,0231,0231,02+0.13%
30,9830,9830,9830,98-1.27%
31,3831,0631,3831,060,04K+5.09%
29,8629,2829,8629,000,42K-2.48%
30,6231,5032,2030,620,48K-3.16%
31,6231,6231,6231,62-1.68%
32,1631,9632,1631,880,16K-2.07%
32,8433,0433,1432,840,73K-1.14%
33,2232,5033,2232,500,13K+3.55%
32,0832,2032,2631,960,45K+32.89%
Hoch
33,22
+/- %
-9,66
Durchschnitt
28,98
Unterschied
9,08
Tief
24,14