| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 86,13 | 85,60 | 86,18 | 84,97 | 1,62M | +1.21% | |
| 85,10 | 86,27 | 87,42 | 83,28 | 2,44M | -1.20% | |
| 86,13 | 85,45 | 86,37 | 85,03 | 1,61M | -0.31% | |
| 86,40 | 85,42 | 86,44 | 85,38 | 1,49M | -0.22% | |
| 86,59 | 85,90 | 86,74 | 85,78 | 953,83K | +0.94% | |
| 85,78 | 86,15 | 86,48 | 85,29 | 1,29M | +0.37% | |
| 85,46 | 85,32 | 85,46 | 84,07 | 3,20M | +0.70% | |
| 84,87 | 85,71 | 86,21 | 84,87 | 1,66M | -1.04% | |
| 85,76 | 86,69 | 86,80 | 85,51 | 2,13M | -1.00% | |
| 86,63 | 88,38 | 88,62 | 86,63 | 1,27M | +0.29% | |
| 86,38 | 86,47 | 86,53 | 86,06 | 928,47K | +0.16% | |
| 86,24 | 85,52 | 86,46 | 85,23 | 908,05K | +1.55% | |
| 84,92 | 85,31 | 85,77 | 84,92 | 1,02M | -0.49% | |
| 85,34 | 85,00 | 85,55 | 84,80 | 1,03M | -0.09% | |
| 85,42 | 85,94 | 86,27 | 85,13 | 987,40K | -0.55% | |
| 85,89 | 85,76 | 86,19 | 85,58 | 2,07M | +1.26% | |
| 84,82 | 83,54 | 85,20 | 83,42 | 2,21M | +1.40% | |
| 83,65 | 84,41 | 84,62 | 83,40 | 2,07M | -1.11% | |
| 84,59 | 85,59 | 85,83 | 84,43 | 1,63M | -0.82% | |
| 85,29 | 85,34 | 86,52 | 84,71 | 1,20M | +0.18% | |
| 85,14 | 85,93 | 86,82 | 85,04 | 1,62M | -1.09% | |
| 86,08 | 86,06 | 86,53 | 85,56 | 1,50M | -0.06% | |
| 86,13 | 84,10 | 86,33 | 83,91 | 1,70M | +2.03% |