Banco Santander Brasil SA Unit (SANB11)

Symbol	Börse	Währung
SANB11	BM&FBovespa	BRL	Verzögert
SANB4	BM&FBovespa	BRL	Verzögert
BSBR	NYSE	USD	Echtzeit
BSBRN	Mexiko	MXN	Verzögert

25,92

-0,04(-0,15%)

22/03-Geschlossen.

Währung in BRL

Volumen:
1.098.000
Bid/Ask:
25,92/25,93
Tagesspanne:
25,83 - 26,42

Wird in der Nähe eines 52-Wochen-Hochs gehandelt

Weitere Infos

1 / 2

SANB11 Historische Daten

Zeitrahmen:

Täglich

Daten herunterladen

23.02.2023 - 23.03.2023


22.03.2023	25,92	25,93	26,42	25,83	1,10M	-0.15%
21.03.2023	25,96	25,65	26,49	25,65	1,34M	+1.37%
20.03.2023	25,61	25,80	26,05	25,47	2,59M	-0.08%
17.03.2023	25,63	26,60	26,63	25,57	7,97M	-3.97%
16.03.2023	26,69	26,42	27,16	26,07	2,29M	+1.18%
15.03.2023	26,38	26,15	26,54	25,90	3,38M	-0.19%
14.03.2023	26,43	26,43	26,70	26,19	1,63M	+0.34%
13.03.2023	26,34	26,50	26,57	26,06	2,30M	-1.05%
10.03.2023	26,62	27,13	27,26	26,54	1,99M	-1.81%
09.03.2023	27,11	27,41	27,60	27,11	2,35M	-1.35%
08.03.2023	27,48	27,44	27,96	27,36	3,49M	+0.33%
07.03.2023	27,39	26,86	27,39	26,71	1,73M	+1.33%
06.03.2023	27,03	27,04	27,29	26,70	2,30M	+0.71%
03.03.2023	26,84	27,11	27,20	26,81	1,32M	-0.67%
02.03.2023	27,02	27,80	28,05	27,02	2,02M	-2.70%
01.03.2023	27,77	28,09	28,31	27,46	2,42M	-1.98%
28.02.2023	28,33	28,70	28,89	28,22	2,85M	-1.60%
27.02.2023	28,79	29,06	29,44	28,47	3,54M	-0.76%
24.02.2023	29,01	29,69	29,69	28,81	1,74M	-2.32%
23.02.2023	29,70	29,50	30,20	29,18	1,93M	+0.78%

Hoch: 30,20	Tief: 25,47	Unterschied: 4,73	Durchschnitt: 27,10	+/- %: -12,05

Name

Kurse

+/- %

Hinzufügen

UNIP6

72,73

-3,03%

Unipar Participacoes SA

TASA4

14,67

+1,73%

Taurus Armas PN

CMIN3

4,52

+0,44%

CSN Mineracao SA

SAPR11

17,26

-0,06%

Companhia de Saneamento do Parana Sanepar Unit

BBAS3

37,62

+0,24%

BRASIL ON EJ NM

Name

Kurs

+/-%

Vol.

Deutsche Bankderived

9,643

-2,09%

16,66M

Deutsche Telekom AGderived

21,79

-0,93%

9,15M

Vonoviaderived

17,71

-4,61%

7,73M

Daimlerderived

71,17

+0,98%

1,92M

SAPderived

113,78

-0,05%

1,24M

Siemens AGderived

144,94

+1,51%

1,23M

Allianz SEderived

208,10

-0,10%

933,65K

Name

Kurs

+/-%

Vol.

Elmos AG

87,20

+4,68%

20,79K

Kion Group AG

31,64

+3,91%

409,60K

Gerresheimer AG

90,30

+3,08%

126,00K

PVA Tepla AG

22,08

+2,41%

80,67K

Ceconomyderived

2,386

+2,40%

149,52K

SMA Solar AG

75,15

+2,38%

89,31K

Stabilus

64,00

+2,24%

19,20K

Name

Kurs

+/-%

Vol.

Deutsche Pfandbriefbank AG

8,26

-10,56%

1,60M

Aroundtown

1,657

-9,99%

16,38M

Verbio Vereinigte

46,10

-7,09%

211,00K

K&S AGderived

19,17

-5,52%

1,36M

Dermapharm

36,62

-5,08%

53,43K

Suse

16,13

-4,67%

114,87K

Vonoviaderived

17,71

-4,61%

7,73M

EUR/USD	1,091	+0,0055	+0,51%
EUR/GBP	0,8849	+0,0001	0,00%
GBP/USD	1,2328	+0,0065	+0,53%
USD/JPY	130,68	-0,76	-0,58%
USD/CHF	0,9151	-0,0025	-0,27%
USD/CAD	1,3666	-0,0060	-0,44%
EUR/JPY	142,57	-0,10	-0,07%

DAX derived	15.216,19	+20,85	+0,14%
DAX Futuresderived	15.328,50	-57,5	-0,37%
US 500 derived	3.956,70	+19,7	+0,50%
Dow Jones	32.030,11	-530,49	-1,63%
SMI derived	10.782,28	-10,30	-0,10%
Dollar Index derived	101,69	-0,282	-0,28%
Euro Index derived	120,32	+0,35	+0,29%

Silber Futuresderived	23,152	+0,366	+1,61%
Gold Futuresderived	1.980,55	+30,95	+1,59%
WTI Öl Futuresderived	70,28	-0,62	-0,87%
Brent Öl Futuresderived	76,14	-0,55	-0,72%
Erdgas Futuresderived	2,213	-0,003	-0,14%
US Weizen Futuresderived	670,90	+8,00	+1,21%
Baumwolle Nr.2 Futuresderived	78,78	+0,41	+0,52%

Commerzbank derived	9,796	-0,224	-2,24%
Deutsche Bank derived	9,643	-0,206	-2,09%
E.ON SE derived	11,01	+0,160	+1,47%
RWE AG ST derived	38,67	-0,260	-0,67%
Infineon derived	35,075	+0,465	+1,34%
Deutsche Telekom AG derived	21,79	-0,205	-0,93%
Daimler derived	71,17	+0,690	+0,98%

Beliebte Suchbegriffe

Versuchen Sie es noch einmal mit einem anderen Suchbegriff

Banco Santander Brasil SA Unit (SANB11)

SANB11 Historische Daten

Diskussionen über SANB11