SAP SE ADR (SAP-RMDR)

8.074,00
0,00(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    8.074,00 - 8.074,00

SAP-RMDR Historische Daten

Zeitrahmen:
Täglich
12.01.2022 - 02.12.2022
8.026,998.026,998.026,998.026,990,00K+0.34%
8.000,008.090,009.100,008.000,000,02K-10.33%
8.922,009.107,009.107,008.900,000,10K-0.56%
8.972,009.100,009.100,008.952,000,05K-0.95%
9.058,009.300,009.300,009.058,000,02K+0.29%
9.032,008.901,009.101,008.901,000,01K-0.42%
9.070,009.568,009.568,009.070,000,04K+0.04%
9.066,008.340,009.171,008.340,000,50K-2.24%
9.274,009.001,009.395,009.001,000,09K-0.32%
9.304,009.499,009.499,009.297,000,02K-0.94%
9.392,009.440,009.440,009.368,000,09K-0.50%
9.439,009.825,009.900,009.421,000,03K-1.96%
9.628,009.665,009.665,009.628,000,00K+0.89%
9.543,009.815,009.815,009.470,000,02K+0.45%
9.500,009.452,009.604,009.452,000,01K-1.92%
9.686,009.684,009.727,009.669,000,09K-0.83%
9.767,009.680,009.797,009.650,000,03K+1.22%
9.649,009.600,009.649,009.381,000,07K+2.12%
9.449,009.647,009.815,009.249,000,12K-1.09%
9.553,0010.501,0010.501,009.544,000,27K-10.44%
10.666,0010.504,0010.666,0010.504,000,01K+2.23%
10.433,0010.298,0010.433,0010.298,000,09K-0.55%
10.491,0010.468,0010.491,0010.434,000,02K-0.68%
10.563,0010.624,0010.626,0010.477,000,09K-0.57%
10.624,0010.676,0010.676,0010.624,000,24K+1.35%
10.482,0010.387,0010.482,0010.387,000,01K-0.36%
10.520,0010.439,0010.520,0010.438,000,10K+0.71%
10.446,0010.620,0010.789,0010.443,000,61K-0.17%
10.464,0010.370,0010.522,0010.344,000,02K+0.78%
10.383,0010.756,0010.756,0010.351,000,16K+29.35%
Hoch: 10.789,00Tief: 8.000,00Unterschied: 2.789,00Durchschnitt: 9.646,77+/- %: 0,00
  • nein noch Warten. es geht nochmal runter.
    0
    • soll man jetzt neu einsteigen ?
      0
      • Heftig überleg zu kaufen
        1
        • Ich hoffe nicht, dass Du gekauft hast 😬
          0
      • was da los?
        0
        • ja mehr wie 100 Prozent geht nicht, ja wie sieht es aus, kaufen oder verkaufen?
          0