SAP SE ADR (SAPN)

2.042,62
0,00(0,00%)
  • Volumen:
    0
  • Geld/Brief:
    0,00/0,00
  • Tagesspanne:
    2.041,00 - 2.043,00

SAPN Historische Daten

Zeitrahmen:
Täglich
11.07.2022 - 05.12.2022
2.042,622.041,002.043,002.041,000,04K+0.01%
2.042,622.041,002.043,002.041,000,04K+0.01%
2.042,502.042,502.042,502.042,500,14K-0.02%
2.042,502.042,502.042,502.042,500,14K-0.02%
2.043,002.051,252.051,252.043,000,09K+6.49%
2.043,002.051,252.051,252.043,000,09K+6.49%
1.918,571.870,001.918,571.870,004,23K+7.58%
1.783,451.754,001.783,451.754,000,05K+2.73%
1.736,001.737,001.737,001.736,000,02K+1.70%
1.706,991.692,001.706,991.692,000,17K+11.37%
1.532,701.647,341.647,341.532,700,08K-11.30%
1.728,011.728,011.728,011.728,010,03K0.00%
1.728,011.728,011.728,011.728,010,01K+11.15%
1.554,651.554,651.554,651.554,650,01K-5.78%
1.650,001.650,001.650,001.650,005,94K-5.14%
1.739,441.739,441.739,441.739,441,46K-6.58%
1.862,001.862,001.862,001.862,000,20K+3.56%
1.798,001.798,001.798,001.798,000,01K-5.13%
1.895,141.895,141.895,141.895,146,80K-0.31%
1.901,001.901,001.901,001.901,000,21K-1.10%
1.922,181.922,181.922,181.922,181,51K+1.43%
1.895,001.879,001.895,001.879,000,25K+2.29%
1.852,651.852,651.852,651.852,650,15K-3.56%
1.921,001.921,001.921,001.921,000,01K+1.80%
1.887,001.887,001.887,001.887,000,01K+1.58%
1.857,611.857,611.857,611.857,610,01K+3.16%
1.800,691.800,691.800,691.800,690,08K+0.80%
1.786,421.783,381.786,421.783,381,73K-0.64%
1.798,001.798,001.798,001.798,000,02K-2.10%
1.836,571.836,571.836,571.836,572,61K-10.09%
Hoch: 2.051,25Tief: 1.532,70Unterschied: 518,55Durchschnitt: 1.844,91+/- %: 6,47
  • nein noch Warten. es geht nochmal runter.
    0
    • soll man jetzt neu einsteigen ?
      0
      • Heftig überleg zu kaufen
        1
        • Ich hoffe nicht, dass Du gekauft hast 😬
          0
      • was da los?
        0
        • ja mehr wie 100 Prozent geht nicht, ja wie sieht es aus, kaufen oder verkaufen?
          0