| Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 121,980 | 122,560 | 123,700 | 121,820 | 485,95K | -0.72% | |
| 122,860 | 123,100 | 123,840 | 122,200 | 1,55M | +0.03% | |
| 122,820 | 121,760 | 124,140 | 121,700 | 1,83M | +1.10% | |
| 121,480 | 121,160 | 122,120 | 120,260 | 1,44M | +0.18% | |
| 121,260 | 121,220 | 122,320 | 120,800 | 1,87M | +0.23% | |
| 120,980 | 122,700 | 123,360 | 120,480 | 2,61M | -2.76% | |
| 124,420 | 124,900 | 125,300 | 123,280 | 1,96M | -0.51% | |
| 125,060 | 122,900 | 125,060 | 122,380 | 2,26M | +0.82% | |
| 124,040 | 124,680 | 125,520 | 123,840 | 2,59M | -1.13% | |
| 125,460 | 126,480 | 127,040 | 124,680 | 1,30M | -0.29% | |
| 125,820 | 126,160 | 126,360 | 125,220 | 1,03M | -0.68% | |
| 126,680 | 126,600 | 127,200 | 125,900 | 977,04K | -0.42% | |
| 127,220 | 128,240 | 129,240 | 126,500 | 6,52M | -0.14% | |
| 127,400 | 126,800 | 127,700 | 125,780 | 2,12M | +0.68% | |
| 126,540 | 125,800 | 126,700 | 125,480 | 1,30M | -0.05% | |
| 126,600 | 127,800 | 127,800 | 124,840 | 2,24M | -1.78% | |
| 128,900 | 131,040 | 131,200 | 128,480 | 2,02M | -1.96% | |
| 131,480 | 130,860 | 131,700 | 130,120 | 1,90M | +0.94% | |
| 130,260 | 128,720 | 130,480 | 128,480 | 1,82M | +1.01% | |
| 128,960 | 128,540 | 129,200 | 127,840 | 1,22M | +0.55% | |
| 128,260 | 127,400 | 128,880 | 127,080 | 1,24M | +0.20% | |
| 128,000 | 128,180 | 128,580 | 127,360 | 1,01M | -0.16% |