Symbol | Börse | Währung | |||
---|---|---|---|---|---|
SBER | Moskau | RUB | |||
SBER_p | Moskau | RUB | |||
RU000A0JXRW5= | Moskau | RUB | |||
SRRTSc1 | Moskau | RUB |
Datum | Zuletzt | Eröffn. | Hoch | Tief | Vol. | +/- % |
---|---|---|---|---|---|---|
299,00 | 295,50 | 299,29 | 295,50 | 33,68M | +1.32% | |
295,10 | 294,47 | 295,11 | 293,47 | 14,56M | +0.34% | |
294,11 | 294,50 | 295,77 | 293,09 | 16,30M | +0.07% | |
293,90 | 294,00 | 294,93 | 292,13 | 25,57M | +0.31% | |
292,99 | 295,77 | 296,78 | 291,06 | 48,98M | -0.89% | |
295,62 | 295,99 | 297,30 | 291,85 | 70,68M | +0.07% | |
295,40 | 295,30 | 296,85 | 293,53 | 30,70M | +0.07% | |
295,20 | 298,30 | 299,40 | 294,21 | 59,71M | -1.23% | |
298,87 | 299,40 | 299,98 | 297,63 | 20,28M | +0.19% | |
298,30 | 295,71 | 299,44 | 295,29 | 26,04M | +0.83% | |
295,83 | 298,50 | 298,70 | 295,14 | 42,21M | -1.01% | |
298,85 | 301,20 | 301,49 | 298,70 | 24,01M | -0.68% | |
300,90 | 299,60 | 301,07 | 297,34 | 28,74M | +0.37% | |
299,79 | 301,00 | 302,95 | 298,50 | 41,78M | -0.20% | |
300,40 | 297,72 | 300,58 | 297,24 | 21,98M | +0.90% | |
297,71 | 298,20 | 299,33 | 296,82 | 17,76M | -0.23% | |
298,40 | 299,33 | 300,41 | 297,57 | 41,76M | -0.26% | |
299,17 | 295,87 | 299,50 | 295,80 | 40,61M | +1.28% | |
295,38 | 292,20 | 295,88 | 292,20 | 27,13M | +1.09% | |
292,19 | 292,31 | 293,20 | 291,30 | 22,44M | +0.15% |